Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 56.61 56.83 56.54 56.76 7,315 -0.08(-0.15%)
Mar 29, 2007 56.84 56.85 56.84 56.85 318 +0.30(+0.53%)
Mar 28, 2007 56.61 56.90 56.55 56.55 6,573 -0.44(-0.78%)
Mar 27, 2007 56.88 57.14 56.88 56.99 848 -0.12(-0.21%)
Mar 26, 2007 57.13 57.13 56.68 57.11 1,696 -0.16(-0.28%)
Mar 23, 2007 57.35 57.35 57.27 57.27 636 -0.26(-0.46%)
Mar 22, 2007 57.47 57.73 57.47 57.54 1,696 -0.31(-0.54%)
Mar 21, 2007 56.84 57.85 56.84 57.85 6,679 +0.82(+1.44%)
Mar 20, 2007 56.49 57.03 56.49 57.03 1,590 +0.22(+0.38%)
Mar 19, 2007 56.81 56.85 56.74 56.81 8,481 +0.36(+0.64%)
Mar 16, 2007 56.74 56.74 56.45 56.45 3,286 -0.08(-0.15%)
Mar 15, 2007 56.22 56.60 56.22 56.54 2,226 +0.15(+0.27%)
Mar 14, 2007 55.74 56.39 55.74 56.39 2,968 +0.56(+1.00%)
Mar 13, 2007 56.11 56.53 55.80 55.83 3,816 -0.28(-0.50%)
Mar 12, 2007 55.81 56.12 55.81 56.11 742 +0.21(+0.37%)
Mar 09, 2007 56.06 56.10 55.64 55.91 8,481 -0.27(-0.49%)
Mar 08, 2007 56.07 56.27 56.07 56.18 2,226 +0.45(+0.81%)
Mar 07, 2007 55.65 55.94 55.44 55.73 5,618 -0.19(-0.34%)
Mar 06, 2007 55.75 55.92 55.58 55.92 636 +0.81(+1.47%)
Mar 05, 2007 55.15 55.61 55.10 55.10 2,650 -0.73(-1.30%)
Mar 02, 2007 56.17 56.27 55.66 55.83 6,254 -0.65(-1.15%)
Mar 01, 2007 55.99 56.71 55.99 56.48 14,100 -0.25(-0.45%)
Feb 28, 2007 56.76 57.22 56.41 56.74 6,785 +0.42(+0.75%)
Feb 27, 2007 57.82 57.82 55.75 56.31 45,586 -2.61(-4.43%)
Feb 26, 2007 58.71 58.92 58.62 58.92 6,997 +0.40(+0.68%)
Feb 23, 2007 58.29 58.53 58.29 58.53 424 +0.24(+0.40%)
Feb 22, 2007 58.14 58.32 58.03 58.29 2,332 +0.16(+0.28%)
Feb 21, 2007 58.01 58.13 58.01 58.13 1,696 -0.45(-0.77%)
Feb 20, 2007 58.42 58.59 58.06 58.59 1,060 +0.06(+0.10%)
Feb 16, 2007 57.62 58.53 57.62 58.53 2,756 +0.65(+1.12%)
Feb 15, 2007 57.89 57.94 57.88 57.88 1,166 +0.18(+0.31%)
Feb 14, 2007 57.66 57.75 57.27 57.70 1,696 +1.06(+1.87%)
Feb 13, 2007 56.64 56.64 56.64 56.64 212 +0.40(+0.70%)
Feb 12, 2007 56.36 56.40 56.11 56.25 5,830 -0.08(-0.13%)
Feb 09, 2007 56.99 56.99 56.32 56.32 11,025 -0.78(-1.37%)
Feb 08, 2007 56.96 57.10 56.96 57.10 212 +0.25(+0.43%)
Feb 07, 2007 57.07 57.10 56.86 56.86 1,590 +0.05(+0.08%)
Feb 06, 2007 56.83 56.89 56.52 56.81 3,498 -0.05(-0.08%)
Feb 05, 2007 56.54 56.87 56.48 56.86 1,378 +0.39(+0.68%)
Feb 02, 2007 56.38 56.50 56.35 56.47 1,272 -0.18(-0.32%)
Feb 01, 2007 56.72 56.72 56.47 56.65 8,905 -0.05(-0.08%)
Jan 31, 2007 56.27 56.71 56.14 56.70 126,689 +0.69(+1.23%)
Jan 30, 2007 55.79 56.12 55.79 56.01 2,968 +0.72(+1.30%)
Jan 29, 2007 55.32 55.47 55.12 55.29 18,446 -0.47(-0.85%)
Jan 26, 2007 55.90 55.90 55.58 55.77 1,378 -0.08(-0.15%)
Jan 25, 2007 56.06 56.06 55.80 55.85 1,484 -0.42(-0.74%)
Jan 24, 2007 56.01 56.40 56.01 56.27 4,558 +0.29(+0.52%)
Jan 23, 2007 55.99 55.99 55.97 55.97 318 +0.19(+0.34%)
Jan 22, 2007 55.94 55.94 55.78 55.78 318 -0.61(-1.09%)
Jan 19, 2007 55.93 56.40 55.91 56.40 1,378 +0.62(+1.12%)
Jan 18, 2007 56.05 56.27 55.75 55.77 10,813 -0.20(-0.35%)
Jan 17, 2007 55.98 56.14 55.97 55.97 3,816 -0.12(-0.22%)
Jan 16, 2007 56.38 56.38 56.02 56.10 1,060 -0.12(-0.22%)
Jan 12, 2007 56.22 56.36 56.12 56.22 4,876 -0.01(-0.02%)
Jan 11, 2007 55.85 56.35 55.85 56.23 2,544 +0.58(+1.03%)
Jan 10, 2007 55.33 55.65 55.27 55.65 5,088 +0.00(+0.00%)
Jan 09, 2007 56.60 56.60 55.65 55.65 9,541 -1.32(-2.32%)
Jan 08, 2007 57.02 57.04 56.85 56.97 2,650 -0.05(-0.08%)
Jan 05, 2007 56.95 57.14 56.58 57.02 35,303 -1.31(-2.25%)
Jan 04, 2007 57.31 58.33 57.31 58.33 2,862 +1.41(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.