Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.494 9.513 9.439 9.453 107,021 -0.01(-0.14%)
Mar 30, 2016 9.548 9.548 9.453 9.466 185,800 -0.06(-0.64%)
Mar 29, 2016 9.514 9.548 9.487 9.528 166,516 +0.04(+0.43%)
Mar 28, 2016 9.460 9.487 9.453 9.487 108,595 +0.05(+0.51%)
Mar 24, 2016 9.425 9.439 9.439 9.439 80,203 +0.02(+0.22%)
Mar 23, 2016 9.391 9.419 9.371 9.419 88,160 +0.03(+0.29%)
Mar 22, 2016 9.337 9.391 9.337 9.391 132,190 +0.08(+0.88%)
Mar 21, 2016 9.337 9.350 9.310 9.310 91,703 -0.03(-0.29%)
Mar 18, 2016 9.337 9.350 9.331 9.337 62,533 +0.03(+0.37%)
Mar 17, 2016 9.344 9.378 9.303 9.303 95,038 -0.04(-0.44%)
Mar 16, 2016 9.330 9.344 9.303 9.344 77,479 +0.04(+0.44%)
Mar 15, 2016 9.364 9.376 9.303 9.303 110,651 -0.05(-0.51%)
Mar 14, 2016 9.357 9.364 9.323 9.350 106,054 +0.05(+0.59%)
Mar 11, 2016 9.385 9.385 9.296 9.296 93,713 -0.07(-0.73%)
Mar 10, 2016 9.357 9.378 9.337 9.364 119,275 +0.00(+0.02%)
Mar 09, 2016 9.294 9.369 9.287 9.362 137,220 +0.06(+0.66%)
Mar 08, 2016 9.233 9.301 9.226 9.301 150,898 +0.05(+0.59%)
Mar 07, 2016 9.274 9.281 9.199 9.247 188,955 -0.04(-0.44%)
Mar 04, 2016 9.301 9.315 9.267 9.287 222,401 -0.01(-0.15%)
Mar 03, 2016 9.240 9.315 9.226 9.301 189,114 +0.08(+0.88%)
Mar 02, 2016 9.240 9.260 9.199 9.219 116,255 -0.02(-0.22%)
Mar 01, 2016 9.192 9.260 9.175 9.240 262,546 +0.08(+0.89%)
Feb 29, 2016 9.138 9.177 9.126 9.158 143,423 +0.07(+0.75%)
Feb 26, 2016 9.172 9.179 9.090 9.090 155,986 -0.06(-0.67%)
Feb 25, 2016 9.233 9.253 9.152 9.152 250,657 -0.08(-0.88%)
Feb 24, 2016 9.199 9.240 9.172 9.233 196,908 +0.07(+0.74%)
Feb 23, 2016 9.138 9.199 9.138 9.165 138,178 +0.03(+0.30%)
Feb 22, 2016 9.186 9.186 9.131 9.138 110,900 -0.03(-0.30%)
Feb 19, 2016 9.118 9.165 9.111 9.165 118,777 +0.05(+0.52%)
Feb 18, 2016 9.090 9.138 9.090 9.118 102,451 +0.02(+0.22%)
Feb 17, 2016 9.118 9.118 9.084 9.097 125,919 -0.01(-0.15%)
Feb 16, 2016 9.199 9.199 9.097 9.111 163,330 -0.07(-0.81%)
Feb 12, 2016 9.274 9.186 9.186 9.186 133,303 -0.06(-0.66%)
Feb 11, 2016 9.260 9.281 9.219 9.247 156,560 -0.01(-0.15%)
Feb 10, 2016 9.233 9.260 9.225 9.260 145,594 +0.04(+0.49%)
Feb 09, 2016 9.215 9.215 9.175 9.215 181,908 +0.03(+0.29%)
Feb 08, 2016 9.229 9.229 9.134 9.188 109,855 +0.00(+0.00%)
Feb 05, 2016 9.148 9.188 9.143 9.188 112,624 +0.07(+0.82%)
Feb 04, 2016 9.148 9.161 9.114 9.114 141,497 -0.00(-0.01%)
Feb 03, 2016 9.134 9.155 9.087 9.115 135,171 +0.01(+0.08%)
Feb 02, 2016 9.060 9.121 9.060 9.107 103,419 +0.05(+0.52%)
Feb 01, 2016 9.033 9.074 9.019 9.060 150,246 +0.03(+0.37%)
Jan 29, 2016 9.026 9.067 9.006 9.026 147,242 +0.03(+0.30%)
Jan 28, 2016 8.992 8.999 8.959 8.999 85,381 +0.05(+0.53%)
Jan 27, 2016 8.972 9.033 8.952 8.952 158,670 -0.03(-0.38%)
Jan 26, 2016 8.979 8.986 8.925 8.986 85,052 +0.03(+0.38%)
Jan 25, 2016 8.918 8.959 8.918 8.952 109,420 +0.03(+0.30%)
Jan 22, 2016 8.938 8.986 8.911 8.925 113,962 +0.02(+0.23%)
Jan 21, 2016 8.898 8.925 8.857 8.905 207,374 +0.03(+0.30%)
Jan 20, 2016 8.952 8.959 8.810 8.878 282,410 -0.05(-0.53%)
Jan 19, 2016 8.992 9.013 8.918 8.925 168,596 -0.04(-0.45%)
Jan 15, 2016 8.972 8.965 8.965 8.965 408,220 +0.01(+0.15%)
Jan 14, 2016 8.891 8.959 8.891 8.952 170,836 +0.05(+0.61%)
Jan 13, 2016 8.918 8.951 8.884 8.898 196,128 -0.06(-0.71%)
Jan 12, 2016 8.941 8.982 8.901 8.961 215,917 +0.03(+0.38%)
Jan 11, 2016 8.975 8.988 8.921 8.928 170,074 -0.03(-0.38%)
Jan 08, 2016 8.982 9.015 8.941 8.961 205,880 -0.02(-0.22%)
Jan 07, 2016 9.015 9.015 8.961 8.982 154,464 -0.03(-0.37%)
Jan 06, 2016 8.961 9.022 8.961 9.015 172,343 +0.05(+0.60%)
Jan 05, 2016 8.941 8.975 8.901 8.961 190,718 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.