Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 229.65 229.65 229.65 196 +10.44(+4.76%)
Mar 26, 2018 219.21 219.21 219.21 4 -4.62(-2.06%)
Mar 23, 2018 228.83 228.83 223.83 223.83 205 -2.89(-1.27%)
Mar 21, 2018 226.72 226.72 226.72 9 -0.93(-0.41%)
Mar 14, 2018 227.65 227.65 227.65 21 -2.36(-1.03%)
Mar 12, 2018 230.01 230.01 230.01 205 +8.97(+4.06%)
Mar 06, 2018 220.61 221.04 220.31 221.04 2,062 +2.00(+0.91%)
Feb 27, 2018 219.04 219.04 219.04 0 +2.13(+0.98%)
Feb 26, 2018 216.91 216.91 216.91 216.91 141 +0.01(+0.01%)
Feb 23, 2018 213.89 216.90 213.89 216.90 451 +0.88(+0.41%)
Feb 15, 2018 216.02 216.02 216.02 1 +4.12(+1.94%)
Feb 14, 2018 211.90 211.90 211.90 211.90 309 +1.38(+0.66%)
Feb 12, 2018 210.52 210.52 210.52 50 +5.04(+2.45%)
Feb 09, 2018 210.26 211.81 205.48 205.48 1,398 -5.05(-2.40%)
Feb 08, 2018 212.06 212.06 210.53 210.53 397 -5.47(-2.53%)
Feb 06, 2018 216.00 216.00 216.00 168 +0.50(+0.23%)
Feb 02, 2018 215.50 215.50 215.50 63 -5.02(-2.28%)
Feb 01, 2018 220.37 220.52 220.37 220.52 494 +1.67(+0.76%)
Jan 22, 2018 218.85 218.85 218.85 1 +0.50(+0.23%)
Jan 19, 2018 218.35 218.35 218.35 218.35 261 -1.54(-0.70%)
Jan 17, 2018 219.89 219.89 219.89 67 -0.51(-0.23%)
Jan 16, 2018 220.40 220.40 220.40 220.40 258 +0.30(+0.13%)
Jan 11, 2018 220.10 220.10 220.10 0 -0.94(-0.43%)
Jan 10, 2018 221.04 221.04 221.04 221.04 412 +1.72(+0.78%)
Jan 09, 2018 218.60 219.15 218.60 219.32 713 +2.50(+1.15%)
Jan 08, 2018 216.50 216.87 215.37 216.82 1,125 -4.37(-1.98%)
Jan 05, 2018 217.00 221.79 216.79 221.19 2,662 -4.15(-1.84%)
Jan 04, 2018 229.27 229.27 225.05 225.34 2,131 -1.76(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.