Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 47.00 47.00 47.00 47.00 100 +0.47(+1.01%)
Mar 21, 2013 46.53 46.53 46.53 46.53 100 -0.12(-0.26%)
Mar 20, 2013 47.22 47.22 46.65 46.65 2,200 -0.28(-0.59%)
Mar 19, 2013 46.75 47.20 46.50 46.93 2,473 -0.02(-0.05%)
Mar 18, 2013 46.76 47.30 46.76 46.95 1,851 +1.45(+3.19%)
Mar 15, 2013 44.72 45.69 44.72 45.50 806 +1.19(+2.69%)
Mar 14, 2013 44.31 44.31 44.31 44.31 100 +0.69(+1.58%)
Mar 11, 2013 43.62 43.62 43.62 43.62 0 -0.69(-1.56%)
Mar 08, 2013 44.52 44.52 42.89 44.31 900 +0.41(+0.93%)
Mar 07, 2013 43.84 43.90 43.84 43.90 200 +0.75(+1.74%)
Mar 06, 2013 43.71 43.71 43.15 43.15 200 -1.25(-2.82%)
Mar 05, 2013 44.29 44.42 44.29 44.40 519 +0.00(+0.00%)
Feb 26, 2013 44.40 44.40 44.40 44.40 500 +0.07(+0.16%)
Feb 25, 2013 44.12 44.55 43.37 44.33 3,600 +0.58(+1.33%)
Feb 22, 2013 43.00 43.76 43.00 43.75 5,784 +0.80(+1.86%)
Feb 21, 2013 43.25 43.25 42.60 42.95 2,700 +1.14(+2.73%)
Feb 20, 2013 43.08 43.08 41.81 41.81 1,300 -1.42(-3.28%)
Feb 19, 2013 43.23 43.23 43.23 43.23 100 -0.20(-0.46%)
Feb 15, 2013 43.51 44.09 43.43 43.43 600 +0.06(+0.14%)
Feb 14, 2013 40.29 43.91 40.29 43.37 6,300 +11.47(+35.96%)
Feb 13, 2013 31.57 31.90 31.57 31.90 300 +0.38(+1.21%)
Feb 11, 2013 31.52 31.52 31.52 31.52 100 -0.69(-2.14%)
Feb 08, 2013 31.75 32.21 31.75 32.21 300 +0.71(+2.25%)
Feb 07, 2013 31.15 31.50 31.15 31.50 1,200 +0.38(+1.22%)
Feb 05, 2013 31.57 31.12 31.12 31.12 200 -0.67(-2.11%)
Feb 04, 2013 32.32 32.32 31.57 31.79 1,400 -0.78(-2.39%)
Feb 01, 2013 33.26 33.56 32.08 32.57 2,000 +0.47(+1.46%)
Jan 31, 2013 39.04 39.09 28.71 32.10 27,725 -7.40(-18.73%)
Jan 29, 2013 39.06 39.50 39.50 39.50 200 +0.77(+1.99%)
Jan 28, 2013 38.73 38.73 38.73 38.73 100 +0.68(+1.79%)
Jan 22, 2013 38.47 38.05 38.05 38.05 200 -0.68(-1.76%)
Jan 17, 2013 38.74 38.73 38.73 38.73 200 +0.13(+0.34%)
Jan 16, 2013 36.89 38.60 36.89 38.60 900 +2.33(+6.42%)
Jan 15, 2013 35.93 36.27 35.93 36.27 600 +0.91(+2.57%)
Jan 14, 2013 35.08 35.75 34.50 35.36 1,554 -0.64(-1.78%)
Jan 09, 2013 37.23 36.00 36.00 36.00 2,700 -0.19(-0.53%)
Jan 08, 2013 35.92 36.19 34.91 36.19 1,000 -0.41(-1.12%)
Jan 07, 2013 36.60 36.60 36.60 36.60 100 +0.03(+0.08%)
Jan 03, 2013 36.57 36.57 36.57 36.57 0 -0.68(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.