Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.144 9.303 8.977 9.130 150,541 +0.03(+0.37%)
Mar 30, 2005 8.811 9.210 8.778 9.097 335,655 +0.05(+0.59%)
Mar 29, 2005 9.310 9.310 9.005 9.044 198,810 -0.20(-2.16%)
Mar 28, 2005 9.310 9.489 9.084 9.243 158,774 +0.13(+1.47%)
Mar 24, 2005 8.884 9.177 8.784 9.109 140,834 +0.22(+2.53%)
Mar 23, 2005 9.310 9.316 8.412 8.884 646,685 -0.43(-4.57%)
Mar 22, 2005 9.642 9.642 9.310 9.310 183,026 -0.13(-1.41%)
Mar 21, 2005 9.602 9.642 9.417 9.443 164,003 +0.03(+0.35%)
Mar 18, 2005 9.609 9.609 9.410 9.410 102,516 -0.01(-0.07%)
Mar 17, 2005 9.642 9.802 9.410 9.416 201,656 -0.13(-1.32%)
Mar 16, 2005 9.642 9.709 9.476 9.543 244,045 +0.11(+1.13%)
Mar 15, 2005 9.596 9.695 9.376 9.436 229,382 +0.03(+0.28%)
Mar 14, 2005 9.968 10.14 8.991 9.410 764,649 -0.56(-5.60%)
Mar 11, 2005 10.01 10.10 9.783 9.968 336,121 -0.01(-0.13%)
Mar 10, 2005 10.78 10.97 9.842 9.981 590,425 -0.86(-7.91%)
Mar 09, 2005 11.36 11.36 10.79 10.84 302,854 -0.31(-2.74%)
Mar 08, 2005 11.40 11.40 11.11 11.15 251,984 -0.26(-2.27%)
Mar 07, 2005 11.12 11.40 11.07 11.40 375,902 +0.30(+2.66%)
Mar 04, 2005 11.11 11.17 10.97 11.11 145,542 +0.10(+0.94%)
Mar 03, 2005 10.77 11.01 10.76 11.01 176,358 +0.22(+2.03%)
Mar 02, 2005 11.11 11.11 10.31 10.79 121,046 -0.29(-2.58%)
Mar 01, 2005 11.24 11.24 10.99 11.07 89,570 +0.13(+1.22%)
Feb 28, 2005 11.04 11.24 10.78 10.94 310,409 +0.17(+1.54%)
Feb 25, 2005 10.59 11.01 10.57 10.77 266,877 +0.18(+1.70%)
Feb 24, 2005 10.57 10.77 10.43 10.59 352,305 +0.11(+1.01%)
Feb 23, 2005 10.27 10.57 10.15 10.49 248,883 +0.22(+2.14%)
Feb 22, 2005 10.43 10.43 10.09 10.27 230,478 +0.23(+2.25%)
Feb 18, 2005 10.26 10.32 9.848 10.04 329,628 -0.20(-1.95%)
Feb 17, 2005 10.47 10.57 9.974 10.24 754,339 -0.25(-2.41%)
Feb 16, 2005 10.71 10.93 10.44 10.49 489,059 -0.21(-1.99%)
Feb 15, 2005 11.06 11.06 10.64 10.71 589,853 -0.18(-1.65%)
Feb 14, 2005 10.84 11.21 10.64 10.89 196,462 +0.05(+0.43%)
Feb 11, 2005 10.81 11.49 10.81 10.84 136,260 -0.13(-1.21%)
Feb 10, 2005 11.30 11.30 10.84 10.97 214,724 -0.05(-0.48%)
Feb 09, 2005 10.71 11.64 10.63 11.03 567,548 +0.39(+3.69%)
Feb 08, 2005 10.74 10.76 10.51 10.63 115,880 -0.10(-0.90%)
Feb 07, 2005 10.64 10.91 10.18 10.73 212,264 +0.16(+1.48%)
Feb 04, 2005 10.39 10.61 10.11 10.57 211,780 +0.14(+1.34%)
Feb 03, 2005 10.24 10.47 10.11 10.43 207,246 +0.30(+2.95%)
Feb 02, 2005 10.13 10.21 10.07 10.13 164,159 -0.01(-0.07%)
Feb 01, 2005 9.975 10.15 9.882 10.14 278,133 +0.18(+1.80%)
Jan 31, 2005 9.835 9.968 9.775 9.961 235,198 +0.29(+2.96%)
Jan 28, 2005 9.509 9.775 9.509 9.676 189,092 -0.07(-0.68%)
Jan 27, 2005 9.636 9.775 9.456 9.741 449,138 +0.30(+3.16%)
Jan 26, 2005 9.423 9.469 9.336 9.443 536,130 +0.07(+0.78%)
Jan 25, 2005 9.489 9.489 9.210 9.370 321,749 +0.17(+1.88%)
Jan 24, 2005 9.310 9.343 9.077 9.197 396,417 +0.27(+3.06%)
Jan 21, 2005 9.243 9.243 8.878 8.924 124,760 -0.05(-0.52%)
Jan 20, 2005 9.177 9.177 8.911 8.971 80,646 -0.06(-0.66%)
Jan 19, 2005 9.343 9.343 8.971 9.031 103,543 -0.05(-0.51%)
Jan 18, 2005 9.343 9.343 8.984 9.077 124,372 +0.20(+2.25%)
Jan 14, 2005 9.210 9.210 8.818 8.878 114,470 +0.13(+1.52%)
Jan 13, 2005 8.911 8.911 8.658 8.745 149,049 -0.12(-1.35%)
Jan 12, 2005 9.104 9.104 8.844 8.864 183,707 -0.10(-1.11%)
Jan 11, 2005 8.917 9.097 8.844 8.964 57,533 +0.05(+0.60%)
Jan 10, 2005 9.742 9.742 8.645 8.911 194,283 -0.24(-2.62%)
Jan 07, 2005 9.642 9.642 9.150 9.150 39,376 -0.06(-0.65%)
Jan 06, 2005 8.977 9.642 8.818 9.210 50,519 +0.08(+0.87%)
Jan 05, 2005 9.509 9.509 8.745 9.130 189,016 -0.31(-3.31%)
Jan 04, 2005 9.815 9.828 9.011 9.443 108,412 -0.37(-3.73%)
Jan 03, 2005 9.908 9.995 9.809 9.809 38,805 -0.10(-1.01%)
Dec 31, 2004 9.975 9.975 9.789 9.908 32,331 +0.10(+1.02%)
Dec 30, 2004 9.642 10.01 9.642 9.809 97,445 -0.03(-0.34%)
Dec 29, 2004 9.809 9.875 9.642 9.842 56,993 +0.01(+0.14%)
Dec 28, 2004 9.868 9.935 9.775 9.828 69,174 -0.04(-0.40%)
Dec 27, 2004 9.795 10.24 9.676 9.868 90,077 +0.26(+2.70%)
Dec 23, 2004 9.390 9.695 9.376 9.609 106,017 +0.22(+2.34%)
Dec 22, 2004 9.310 9.476 9.217 9.390 70,076 +0.09(+1.00%)
Dec 21, 2004 9.277 9.356 9.197 9.296 150,228 +0.07(+0.72%)
Dec 20, 2004 9.064 9.476 8.977 9.230 111,731 +0.42(+4.75%)
Dec 17, 2004 8.977 8.977 8.645 8.811 64,963 +0.19(+2.24%)
Dec 16, 2004 9.084 9.084 8.618 8.618 46,918 -0.13(-1.52%)
Dec 15, 2004 8.911 8.911 8.711 8.751 24,211 +0.04(+0.46%)
Dec 14, 2004 8.911 8.911 8.578 8.711 41,354 -0.06(-0.68%)
Dec 13, 2004 8.711 8.951 8.485 8.771 64,813 +0.09(+1.07%)
Dec 10, 2004 8.811 8.811 8.578 8.678 41,955 +0.03(+0.38%)
Dec 09, 2004 8.565 8.851 8.552 8.645 93,084 -0.07(-0.76%)
Dec 08, 2004 8.844 9.310 8.412 8.711 188,274 -0.35(-3.81%)
Dec 07, 2004 9.410 9.602 8.977 9.056 191,883 -0.27(-2.86%)
Dec 06, 2004 9.676 9.676 9.310 9.323 134,589 -0.32(-3.31%)
Dec 03, 2004 9.456 9.742 9.456 9.642 64,663 -0.25(-2.55%)
Dec 02, 2004 9.636 10.15 9.636 9.895 62,708 -0.08(-0.80%)
Dec 01, 2004 9.902 10.13 9.670 9.975 60,602 +0.17(+1.76%)
Nov 30, 2004 9.975 10.17 9.802 9.802 68,723 -0.25(-2.45%)
Nov 29, 2004 10.31 10.31 9.656 10.05 87,821 -0.02(-0.19%)
Nov 26, 2004 10.20 10.24 9.916 10.07 33,985 +0.07(+0.66%)
Nov 24, 2004 9.974 10.05 9.815 10.00 55,790 +0.04(+0.40%)
Nov 23, 2004 9.935 10.16 9.642 9.961 117,295 -0.12(-1.19%)
Nov 22, 2004 9.576 10.11 9.476 10.08 240,155 +0.45(+4.70%)
Nov 19, 2004 9.449 9.642 9.330 9.629 130,228 +0.19(+1.97%)
Nov 18, 2004 9.403 9.476 9.144 9.443 134,438 +0.16(+1.72%)
Nov 17, 2004 9.017 9.323 9.017 9.283 56,091 +0.12(+1.31%)
Nov 16, 2004 9.110 9.237 9.050 9.164 45,564 -0.13(-1.43%)
Nov 15, 2004 9.176 9.310 9.017 9.296 130,378 +0.06(+0.65%)
Nov 12, 2004 9.147 9.496 8.306 9.237 611,441 -0.17(-1.77%)
Nov 11, 2004 9.755 9.842 9.363 9.403 169,778 -0.44(-4.46%)
Nov 10, 2004 10.13 10.13 9.815 9.842 70,227 -0.19(-1.86%)
Nov 09, 2004 10.11 10.11 9.809 10.03 78,798 -0.15(-1.44%)
Nov 08, 2004 9.809 10.21 9.363 10.17 231,884 +0.55(+5.66%)
Nov 05, 2004 9.443 9.642 9.210 9.629 112,032 +0.25(+2.70%)
Nov 04, 2004 9.443 9.469 9.210 9.376 78,798 +0.05(+0.57%)
Nov 03, 2004 9.310 9.576 9.243 9.323 116,543 +0.25(+2.71%)
Nov 02, 2004 8.831 9.443 8.811 9.077 69,174 +0.06(+0.66%)
Nov 01, 2004 9.130 9.523 8.811 9.017 97,596 -0.33(-3.49%)
Oct 29, 2004 9.310 9.463 9.177 9.343 180,906 +0.19(+2.11%)
Oct 28, 2004 9.177 9.277 9.044 9.150 60,753 -0.15(-1.64%)
Oct 27, 2004 9.011 9.562 8.917 9.302 147,070 +0.26(+2.86%)
Oct 26, 2004 8.877 9.044 8.844 9.044 76,843 +0.10(+1.12%)
Oct 25, 2004 8.811 8.971 8.811 8.944 72,482 +0.17(+1.89%)
Oct 22, 2004 8.943 8.944 8.725 8.778 66,918 -0.07(-0.83%)
Oct 21, 2004 8.711 8.871 8.592 8.851 108,272 +0.21(+2.38%)
Oct 20, 2004 8.612 8.811 8.479 8.645 119,100 +0.00(+0.00%)
Oct 19, 2004 8.373 8.645 8.312 8.645 125,265 +0.37(+4.43%)
Oct 18, 2004 8.033 8.312 7.867 8.278 246,320 +0.42(+5.31%)
Oct 15, 2004 7.880 7.880 7.774 7.861 23,459 +0.03(+0.35%)
Oct 14, 2004 7.907 8.013 7.707 7.834 46,316 +0.04(+0.51%)
Oct 13, 2004 7.647 7.906 7.647 7.794 57,444 +0.17(+2.27%)
Oct 12, 2004 7.454 7.653 7.454 7.621 29,323 -0.08(-1.04%)
Oct 11, 2004 7.880 7.980 7.502 7.701 58,196 -0.05(-0.60%)
Oct 08, 2004 7.893 7.913 7.720 7.747 38,196 -0.18(-2.27%)
Oct 07, 2004 8.046 8.113 7.853 7.927 36,090 -0.05(-0.67%)
Oct 06, 2004 7.747 8.173 7.747 7.980 177,447 +0.13(+1.69%)
Oct 05, 2004 7.900 8.093 7.747 7.847 28,572 -0.20(-2.48%)
Oct 04, 2004 7.814 8.126 7.714 8.046 32,933 -0.10(-1.22%)
Oct 01, 2004 7.548 8.146 7.548 8.146 118,348 +0.43(+5.61%)
Sep 30, 2004 7.654 7.760 7.581 7.713 63,008 -0.07(-0.87%)
Sep 29, 2004 7.814 8.066 7.647 7.781 84,813 -0.20(-2.50%)
Sep 28, 2004 7.847 8.100 7.814 7.981 70,227 +0.13(+1.70%)
Sep 27, 2004 7.880 7.965 7.821 7.847 24,211 +0.00(+0.00%)
Sep 24, 2004 7.807 7.867 7.561 7.847 36,842 +0.26(+3.42%)
Sep 23, 2004 7.780 7.814 7.348 7.587 74,136 -0.25(-3.22%)
Sep 22, 2004 7.847 7.913 7.780 7.840 36,842 -0.14(-1.75%)
Sep 21, 2004 8.239 8.239 7.787 7.980 80,903 -0.11(-1.40%)
Sep 20, 2004 7.913 8.233 7.847 8.093 38,497 -0.15(-1.78%)
Sep 17, 2004 8.113 8.239 8.053 8.239 27,068 +0.14(+1.72%)
Sep 16, 2004 7.720 8.113 7.720 8.100 46,918 +0.08(+1.00%)
Sep 15, 2004 8.312 8.312 7.847 8.020 53,986 -0.23(-2.82%)
Sep 14, 2004 8.339 8.339 8.173 8.252 32,181 +0.04(+0.49%)
Sep 13, 2004 8.306 8.339 8.186 8.213 63,911 +0.03(+0.41%)
Sep 10, 2004 8.046 8.219 8.046 8.179 54,473 +0.13(+1.65%)
Sep 09, 2004 7.780 8.100 7.780 8.046 49,625 +0.07(+0.83%)
Sep 08, 2004 8.166 8.166 7.767 7.980 44,766 -0.07(-0.83%)
Sep 07, 2004 7.787 8.046 7.714 8.046 130,829 +0.23(+2.98%)
Sep 03, 2004 7.913 7.913 7.814 7.814 26,316 -0.01(-0.17%)
Sep 02, 2004 7.780 7.853 7.780 7.827 18,346 +0.03(+0.43%)
Sep 01, 2004 7.847 7.940 7.787 7.794 38,497 -0.05(-0.68%)
Aug 31, 2004 7.794 7.887 7.794 7.847 25,564 +0.03(+0.34%)
Aug 30, 2004 7.913 7.913 7.794 7.820 29,323 -0.08(-1.01%)
Aug 27, 2004 7.960 7.960 7.787 7.900 53,234 -0.05(-0.58%)
Aug 26, 2004 7.940 7.947 7.814 7.946 126,318 +0.16(+2.12%)
Aug 25, 2004 7.853 7.947 7.760 7.781 75,941 +0.00(+0.01%)
Aug 24, 2004 7.880 7.927 7.641 7.780 76,693 +0.13(+1.73%)
Aug 23, 2004 7.315 7.814 7.315 7.648 117,596 +0.24(+3.24%)
Aug 20, 2004 7.122 7.408 7.122 7.408 57,778 +0.12(+1.64%)
Aug 19, 2004 7.315 7.395 7.056 7.288 23,609 -0.06(-0.81%)
Aug 18, 2004 7.182 7.355 7.182 7.348 32,999 +0.04(+0.55%)
Aug 17, 2004 7.189 7.375 7.183 7.308 40,602 +0.05(+0.73%)
Aug 16, 2004 7.314 7.315 7.182 7.255 24,211 +0.07(+1.02%)
Aug 13, 2004 7.375 7.421 6.823 7.182 63,911 -0.05(-0.64%)
Aug 12, 2004 7.248 7.248 6.843 7.228 95,641 +0.27(+3.82%)
Aug 11, 2004 6.750 7.089 6.750 6.962 58,497 +0.12(+1.75%)
Aug 10, 2004 6.723 6.883 6.723 6.843 23,158 +0.13(+1.88%)
Aug 09, 2004 6.657 6.923 6.657 6.716 73,685 -0.01(-0.10%)
Aug 06, 2004 7.036 7.036 6.670 6.723 57,595 -0.32(-4.52%)
Aug 05, 2004 6.896 7.162 6.883 7.042 40,602 +0.16(+2.31%)
Aug 04, 2004 6.657 6.949 6.657 6.883 56,091 +0.18(+2.68%)
Aug 03, 2004 6.583 6.789 6.583 6.703 17,624 +0.03(+0.50%)
Aug 02, 2004 6.590 6.763 6.590 6.670 29,775 -0.08(-1.18%)
Jul 30, 2004 6.583 6.809 6.583 6.750 109,325 +0.09(+1.40%)
Jul 29, 2004 6.584 6.690 6.584 6.657 33,384 -0.01(-0.10%)
Jul 28, 2004 6.583 6.750 6.583 6.663 67,971 -0.03(-0.50%)
Jul 27, 2004 6.657 6.809 6.650 6.696 86,467 +0.01(+0.20%)
Jul 26, 2004 6.996 7.022 6.657 6.683 84,061 -0.31(-4.47%)
Jul 23, 2004 6.989 7.129 6.982 6.996 41,504 -0.07(-1.03%)
Jul 22, 2004 7.514 7.514 7.056 7.069 21,504 -0.21(-2.92%)
Jul 21, 2004 7.229 7.582 7.149 7.282 53,384 -0.06(-0.82%)
Jul 20, 2004 6.956 7.481 6.956 7.341 66,467 +0.34(+4.84%)
Jul 19, 2004 6.956 7.102 6.956 7.002 68,121 -0.01(-0.09%)
Jul 16, 2004 6.723 7.016 6.723 7.009 55,640 +0.11(+1.64%)
Jul 15, 2004 7.115 7.115 6.856 6.896 47,519 +0.03(+0.39%)
Jul 14, 2004 6.962 7.016 6.730 6.869 82,407 -0.14(-1.99%)
Jul 13, 2004 7.049 7.049 6.936 7.009 48,572 +0.09(+1.35%)
Jul 12, 2004 6.982 6.996 6.843 6.916 77,294 +0.02(+0.29%)
Jul 09, 2004 6.923 7.029 6.863 6.896 35,790 -0.10(-1.43%)
Jul 08, 2004 6.916 7.115 6.916 6.996 90,528 -0.27(-3.66%)
Jul 07, 2004 7.208 7.814 7.009 7.262 113,987 -0.11(-1.53%)
Jul 06, 2004 7.913 7.913 7.335 7.375 69,625 -0.37(-4.81%)
Jul 02, 2004 7.747 7.947 7.720 7.747 25,865 -0.01(-0.09%)
Jul 01, 2004 7.947 7.947 7.734 7.754 26,617 -0.03(-0.34%)
Jun 30, 2004 7.734 7.900 7.734 7.780 47,670 +0.05(+0.60%)
Jun 29, 2004 7.947 7.980 7.734 7.734 89,776 -0.01(-0.17%)
Jun 28, 2004 8.146 8.146 7.521 7.747 59,850 +0.11(+1.39%)
Jun 25, 2004 8.146 8.146 7.607 7.641 133,085 -0.19(-2.38%)
Jun 24, 2004 7.614 7.980 7.481 7.827 260,907 +0.35(+4.72%)
Jun 23, 2004 7.614 7.614 7.255 7.474 306,021 +0.41(+5.83%)
Jun 22, 2004 7.614 7.614 7.036 7.062 40,903 +0.04(+0.57%)
Jun 21, 2004 7.474 7.814 7.016 7.022 96,242 +0.16(+2.33%)
Jun 18, 2004 7.089 7.089 6.809 6.863 40,301 -0.20(-2.82%)
Jun 17, 2004 6.776 7.135 6.776 7.062 50,677 +0.05(+0.76%)
Jun 16, 2004 7.262 7.262 6.949 7.009 94,889 -0.25(-3.39%)
Jun 15, 2004 7.315 7.315 7.049 7.255 57,895 +0.01(+0.18%)
Jun 14, 2004 7.314 7.315 7.182 7.242 90,227 +0.03(+0.46%)
Jun 10, 2004 7.481 7.481 7.036 7.208 84,813 -0.04(-0.55%)
Jun 09, 2004 7.381 7.381 7.009 7.248 272,186 +0.29(+4.11%)
Jun 08, 2004 6.836 7.115 6.816 6.962 36,542 +0.13(+1.85%)
Jun 07, 2004 6.849 6.969 6.650 6.836 38,948 +0.16(+2.39%)
Jun 04, 2004 6.790 6.790 6.391 6.676 21,804 +0.03(+0.40%)
Jun 03, 2004 6.351 6.776 6.351 6.650 49,324 -0.13(-1.96%)
Jun 02, 2004 6.517 6.796 6.484 6.783 48,271 +0.10(+1.49%)
Jun 01, 2004 6.657 6.976 6.657 6.683 68,723 -0.16(-2.33%)
May 28, 2004 6.856 6.982 6.790 6.843 35,489 -0.11(-1.63%)
May 27, 2004 6.917 7.381 6.889 6.956 105,114 -0.09(-1.32%)
May 26, 2004 7.448 7.448 6.816 7.049 89,776 +0.06(+0.85%)
May 25, 2004 7.308 7.474 6.889 6.990 157,146 -0.03(-0.37%)
May 24, 2004 6.982 7.049 6.650 7.016 208,124 +0.50(+7.66%)
May 21, 2004 6.404 6.517 6.317 6.516 61,956 +0.17(+2.62%)
May 20, 2004 6.317 6.357 5.958 6.350 67,069 +0.28(+4.59%)
May 19, 2004 5.666 6.331 5.666 6.071 116,694 +0.39(+6.91%)
May 18, 2004 5.745 5.912 5.652 5.679 193,086 -0.27(-4.58%)
May 17, 2004 5.998 6.210 5.918 5.952 180,755 -0.31(-4.89%)
May 14, 2004 6.244 6.517 6.218 6.258 101,205 -0.11(-1.77%)
May 13, 2004 6.363 6.669 6.351 6.371 109,776 -0.12(-1.84%)
May 12, 2004 6.284 6.696 6.218 6.490 239,253 -0.15(-2.30%)
May 11, 2004 5.792 6.723 5.792 6.643 396,700 -0.09(-1.28%)
May 10, 2004 7.315 7.315 6.404 6.730 415,347 -0.59(-8.08%)
May 07, 2004 7.482 8.073 7.315 7.322 81,655 -0.40(-5.17%)
May 06, 2004 7.980 7.980 7.454 7.720 82,106 +0.14(+1.84%)
May 05, 2004 7.322 7.701 7.322 7.581 61,805 +0.15(+1.97%)
May 04, 2004 7.316 7.707 7.315 7.435 102,558 -0.08(-1.06%)
May 03, 2004 7.687 7.980 7.335 7.514 162,409 -0.39(-4.87%)
Apr 30, 2004 8.016 8.146 7.780 7.899 143,461 -0.09(-1.09%)
Apr 29, 2004 8.047 8.578 7.986 7.986 77,445 -0.16(-1.96%)
Apr 28, 2004 8.505 8.512 8.046 8.146 90,828 -0.30(-3.54%)
Apr 27, 2004 8.312 8.512 8.187 8.445 129,025 +0.20(+2.42%)
Apr 26, 2004 8.378 8.379 8.046 8.246 79,550 +0.05(+0.65%)
Apr 23, 2004 8.272 8.279 8.046 8.193 93,836 +0.15(+1.82%)
Apr 22, 2004 8.372 8.372 7.794 8.046 173,387 +0.00(+0.01%)
Apr 21, 2004 7.847 8.113 7.780 8.046 295,043 +0.13(+1.67%)
Apr 20, 2004 7.980 7.980 7.860 7.913 140,153 -0.06(-0.75%)
Apr 19, 2004 7.780 8.000 7.780 7.973 146,770 +0.15(+1.87%)
Apr 16, 2004 7.780 8.040 7.780 7.827 55,189 -0.12(-1.51%)
Apr 15, 2004 7.880 8.113 7.814 7.947 59,249 -0.05(-0.67%)
Apr 14, 2004 8.269 8.299 7.980 8.000 77,595 -0.15(-1.80%)
Apr 13, 2004 8.452 8.452 8.146 8.146 41,805 -0.15(-1.84%)
Apr 12, 2004 8.412 8.445 8.219 8.299 62,407 -0.01(-0.16%)
Apr 08, 2004 8.518 8.612 8.312 8.312 72,482 -0.21(-2.42%)
Apr 07, 2004 8.565 8.612 8.376 8.518 43,760 +0.13(+1.51%)
Apr 06, 2004 8.624 8.624 8.139 8.392 93,836 +0.01(+0.09%)
Apr 05, 2004 8.313 8.638 8.312 8.385 111,581 -0.13(-1.49%)
Apr 02, 2004 8.405 8.512 8.166 8.512 97,445 +0.35(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.