Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMKR )

0.7300 UNCHANGED
Last Price Updated: 11:34 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2024 0 +0.00(+0.00%)
Feb 06, 2024 0.7300 0.7300 0.7200 0.7200 315,500 -0.02(-2.70%)
Feb 05, 2024 0.7400 0.7500 0.7400 0.7400 53,300 +0.01(+1.37%)
Feb 02, 2024 0.7300 0.7400 0.7200 0.7300 1,354,887 +0.00(+0.00%)
Feb 01, 2024 0.7300 0.7400 0.7200 0.7300 1,317,605 +0.01(+1.39%)
Jan 31, 2024 0.7100 0.7300 0.7100 0.7200 829,200 +0.01(+1.41%)
Jan 30, 2024 0.7000 0.7100 0.7000 0.7100 179,000 +0.01(+1.43%)
Jan 29, 2024 0.6900 0.7100 0.6900 0.7000 532,306 +0.00(+0.00%)
Jan 26, 2024 0.6900 0.7200 0.6900 0.7000 1,552,268 +0.02(+2.94%)
Jan 25, 2024 0.6800 0.6900 0.6800 0.6800 139,503 +0.01(+1.49%)
Jan 24, 2024 0.6500 0.6800 0.6500 0.6700 473,280 +0.00(+0.00%)
Jan 23, 2024 0.6700 0.6700 0.6700 0.6700 298,136 +0.01(+1.52%)
Jan 22, 2024 0.6600 0.6600 0.6600 0.6600 116,504 -0.01(-1.49%)
Jan 19, 2024 0.6700 0.6700 0.6700 0.6700 500 +0.02(+3.08%)
Jan 17, 2024 0.6500 0 +0.01(+1.56%)
Jan 16, 2024 0.6500 0.6500 0.6400 0.6400 112,570 +0.00(+0.00%)
Jan 15, 2024 0.6500 0.6600 0.6400 0.6400 109,500 -0.03(-4.48%)
Jan 12, 2024 0.6400 0.6700 0.6400 0.6700 29,501 +0.02(+3.08%)
Jan 11, 2024 0.6500 0.6500 0.6500 0.6500 125,500 +0.00(+0.00%)
Jan 10, 2024 0.6500 0.6500 0.6400 0.6500 253,000 -0.01(-1.52%)
Jan 09, 2024 0.6500 0.6600 0.6500 0.6600 75,000 +0.01(+1.54%)
Jan 08, 2024 0.6500 0.6500 0.6500 0.6500 1,000 -0.01(-1.52%)
Jan 05, 2024 0.6600 0.6600 0.6600 0.6600 5,500 +0.01(+1.54%)
Jan 04, 2024 0.6500 0.6500 0.6500 0.6500 281,598 +0.00(+0.00%)
Jan 03, 2024 0.6600 0.6600 0.6500 0.6500 225,500 -0.01(-1.52%)
Jan 02, 2024 0.6600 0.6600 0.6600 0.6600 13,543 -0.01(-1.49%)
Dec 29, 2023 0.6700 0 +0.03(+4.69%)
Dec 28, 2023 0.6400 0.6500 0.6400 0.6400 213,000 -0.01(-1.54%)
Dec 27, 2023 0.6400 0.6500 0.6400 0.6500 334,500 +0.00(+0.00%)
Dec 22, 2023 0.6500 0 +0.00(+0.00%)
Dec 21, 2023 0.6500 0.6500 0.6500 0.6500 260,000 +0.00(+0.00%)
Dec 20, 2023 0.6500 0.6500 0.6500 0.6500 20,300 +0.00(+0.00%)
Dec 19, 2023 0.6500 0.6500 0.6500 0.6500 216,500 +0.01(+1.56%)
Dec 18, 2023 0.6300 0.6400 0.6300 0.6400 113,000 -0.02(-3.03%)
Dec 15, 2023 0.6500 0.6600 0.6400 0.6600 198,000 +0.02(+3.13%)
Dec 14, 2023 0.6500 0.6500 0.6400 0.6400 356,255 +0.00(+0.00%)
Dec 13, 2023 0.6400 0.6400 0.6300 0.6400 214,485 +0.01(+1.59%)
Dec 12, 2023 0.6300 0.6300 0.6300 0.6300 92,500 -0.01(-0.79%)
Dec 11, 2023 0.6400 0.6400 0.6350 0.6350 111,500 +0.01(+0.79%)
Dec 08, 2023 0.6350 0.6400 0.6300 0.6300 92,500 -0.01(-0.79%)
Dec 07, 2023 0.6400 0.6400 0.6350 0.6350 59,500 -0.01(-0.78%)
Dec 06, 2023 0.6400 0.6400 0.6350 0.6400 88,182 +0.01(+1.59%)
Dec 05, 2023 0.6300 0.6400 0.6300 0.6300 520,070 +0.00(+0.00%)
Dec 04, 2023 0.6400 0.6400 0.6300 0.6300 56,500 -0.01(-1.56%)
Dec 01, 2023 0.6300 0.6400 0.6300 0.6400 95,000 +0.00(+0.00%)
Nov 30, 2023 0.6400 0.6400 0.6300 0.6400 42,000 +0.01(+1.59%)
Nov 29, 2023 0.6400 0.6400 0.6300 0.6300 156,000 -0.01(-1.56%)
Nov 28, 2023 0.6400 0.6400 0.6400 0.6400 56,914 +0.00(+0.00%)
Nov 27, 2023 0.6500 0.6500 0.6300 0.6400 116,000 -0.01(-1.54%)
Nov 24, 2023 0.6500 0.6600 0.6500 0.6500 145,352 +0.01(+1.56%)
Nov 23, 2023 0.6400 0.6500 0.6400 0.6400 113,500 +0.00(+0.00%)
Nov 22, 2023 0.6300 0.6500 0.6300 0.6400 78,500 +0.00(+0.00%)
Nov 21, 2023 0.6400 0.6400 0.6400 0.6400 25,000 +0.00(+0.00%)
Nov 20, 2023 0.6200 0.6500 0.6200 0.6400 79,500 +0.02(+3.23%)
Nov 17, 2023 0.6200 0.6200 0.6000 0.6200 52,000 +0.01(+1.64%)
Nov 16, 2023 0.6200 0.6200 0.6000 0.6100 831,100 -0.04(-6.15%)
Nov 15, 2023 0.6500 0.6700 0.6500 0.6500 2,848,783 -0.01(-1.52%)
Nov 14, 2023 0.6600 0.6700 0.6500 0.6600 2,052,056 +0.01(+0.76%)
Nov 13, 2023 0.6500 0.6600 0.6500 0.6550 306,508 -0.01(-0.76%)
Nov 10, 2023 0.6600 0.6700 0.6600 0.6600 931,000 -0.01(-1.49%)
Nov 09, 2023 0.6700 0.6700 0.6650 0.6700 1,497,141 +0.01(+1.52%)
Nov 08, 2023 0.6600 0.6600 0.6500 0.6600 1,719,687 +0.00(+0.00%)
Nov 07, 2023 0.6400 0.6700 0.6400 0.6600 3,231,527 +0.17(+33.87%)
Nov 06, 2023 0.4950 0.4950 0.4900 0.4930 27,500 +0.01(+1.65%)
Nov 03, 2023 0.4850 0.4850 0.4850 0.4850 2,500 +0.02(+3.19%)
Nov 02, 2023 0.4900 0.4950 0.4700 0.4700 50,400 -0.02(-4.08%)
Nov 01, 2023 0.4900 0.4950 0.4900 0.4900 45,002 -0.01(-2.00%)
Oct 31, 2023 0.4950 0.5000 0.4950 0.5000 42,500 +0.02(+4.17%)
Oct 30, 2023 0.4550 0.4800 0.4550 0.4800 10,108 +0.02(+4.35%)
Oct 27, 2023 0.4600 0.4600 0.4600 0.4600 5,002 +0.00(+0.00%)
Oct 26, 2023 0.4600 0.4600 0.4600 0.4600 9,400 -0.01(-2.13%)
Oct 25, 2023 0.4700 0.4700 0.4700 0.4700 23,900 -0.02(-4.08%)
Oct 23, 2023 0.4900 0 -0.01(-2.00%)
Oct 18, 2023 0.5000 0 +0.00(+0.00%)
Oct 17, 2023 0.4850 0.5000 0.4850 0.5000 24,500 +0.00(+0.00%)
Oct 16, 2023 0.4950 0.5000 0.4950 0.5000 28,000 +0.00(+0.00%)
Oct 13, 2023 0.5000 0.5000 0.4900 0.5000 49,000 +0.00(+0.00%)
Oct 12, 2023 0.5000 0.5000 0.5000 0.5000 19,000 +0.00(+0.00%)
Oct 11, 2023 0.5100 0.5100 0.4750 0.5000 273,550 +0.00(+0.00%)
Oct 10, 2023 0.4750 0.5000 0.4750 0.5000 113,500 +0.02(+4.17%)
Oct 06, 2023 0.4800 0 +0.02(+4.35%)
Oct 04, 2023 0.4600 355 -0.01(-2.13%)
Oct 03, 2023 0.4800 0.4800 0.4700 0.4700 15,500 -0.03(-6.00%)
Oct 02, 2023 0.5000 0.5000 0.5000 0.5000 2,020 -0.01(-1.96%)
Sep 29, 2023 0.5100 0.5100 0.5100 0.5100 1,000 +0.03(+6.25%)
Sep 28, 2023 0.4800 0.4800 0.4800 0.4800 12,400 +0.00(+0.00%)
Sep 27, 2023 0.4700 0.4800 0.4450 0.4800 31,100 +0.01(+3.23%)
Sep 26, 2023 0.4580 0.4650 0.4500 0.4650 7,522 +0.01(+1.09%)
Sep 25, 2023 0.4600 0.4600 0.4600 0.4600 5,500 -0.01(-1.08%)
Sep 19, 2023 0.4650 0 -0.01(-3.12%)
Sep 18, 2023 0.4600 0.4800 0.4550 0.4800 6,500 +0.01(+3.23%)
Sep 15, 2023 0.4650 0.4650 0.4650 0.4650 3,000 +0.01(+1.09%)
Sep 14, 2023 0.4600 0.4650 0.4600 0.4600 28,500 -0.01(-2.13%)
Sep 13, 2023 0.4600 0.4700 0.4600 0.4700 85,000 +0.02(+4.44%)
Sep 11, 2023 0.4500 200 -0.02(-4.26%)
Sep 08, 2023 0.4800 0.4800 0.4700 0.4700 7,500 +0.00(+0.00%)
Sep 07, 2023 0.4900 0.4900 0.4700 0.4700 13,200 -0.01(-2.08%)
Sep 06, 2023 0.4850 0.5100 0.4800 0.4800 41,000 +0.00(+0.00%)
Sep 05, 2023 0.5600 0.5600 0.4800 0.4800 10,512 -0.05(-9.43%)
Sep 01, 2023 0.5300 0 +0.03(+6.00%)
Aug 31, 2023 0.4700 0.5400 0.4700 0.5000 123,503 +0.03(+6.38%)
Aug 30, 2023 0.4550 0.4700 0.4400 0.4700 110,309 +0.02(+4.44%)
Aug 29, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.01(+2.27%)
Aug 28, 2023 0.4600 0.4600 0.4400 0.4400 17,327 -0.01(-2.22%)
Aug 25, 2023 0.4600 0.4600 0.4500 0.4500 6,000 -0.02(-3.23%)
Aug 24, 2023 0.4700 0.4700 0.4650 0.4650 4,000 -0.00(-1.06%)
Aug 23, 2023 0.4700 0.4700 0.4700 0.4700 14,000 +0.02(+4.44%)
Aug 22, 2023 0.4550 0.4550 0.4500 0.4500 8,605 -0.01(-2.17%)
Aug 21, 2023 0.4700 0.4700 0.4500 0.4600 10,955 -0.01(-2.13%)
Aug 18, 2023 0.4700 0.4700 0.4700 0.4700 13,962 +0.01(+3.30%)
Aug 17, 2023 0.4700 0.4700 0.4550 0.4550 19,500 -0.01(-1.09%)
Aug 16, 2023 0.4600 0.4600 0.4600 0.4600 18,500 +0.00(+0.00%)
Aug 15, 2023 0.4550 0.4600 0.4550 0.4600 22,500 +0.00(+0.00%)
Aug 14, 2023 0.4600 0.4700 0.4600 0.4600 36,103 +0.00(+0.00%)
Aug 11, 2023 0.4650 0.4700 0.4600 0.4600 18,025 -0.01(-2.13%)
Aug 10, 2023 0.4700 0.4700 0.4700 0.4700 160,500 +0.00(+0.00%)
Aug 09, 2023 0.4700 0.4700 0.4700 0.4700 18,500 +0.00(+1.08%)
Aug 08, 2023 0.4700 0.4700 0.4650 0.4650 269,200 +0.01(+1.09%)
Aug 04, 2023 0.4600 0 -0.01(-2.13%)
Aug 03, 2023 0.4600 0.4700 0.4600 0.4700 2,230 +0.00(+1.08%)
Aug 01, 2023 0.4650 0 -0.00(-1.06%)
Jul 31, 2023 0.4700 0.4700 0.4700 0.4700 43,000 +0.01(+2.17%)
Jul 28, 2023 0.4650 0.4700 0.4600 0.4600 79,500 +0.00(+0.00%)
Jul 27, 2023 0.4600 0.4650 0.4550 0.4600 38,000 +0.00(+0.00%)
Jul 26, 2023 0.4600 0.4600 0.4600 0.4600 59,030 -0.01(-2.13%)
Jul 24, 2023 0.4700 0 +0.00(+0.00%)
Jul 21, 2023 0.4700 0.4700 0.4700 0.4700 13,650 +0.00(+0.00%)
Jul 19, 2023 0.4700 0 +0.00(+0.00%)
Jul 18, 2023 0.4800 0.4800 0.4700 0.4700 19,500 -0.01(-2.08%)
Jul 17, 2023 0.4750 0.4800 0.4750 0.4800 35,500 +0.01(+2.13%)
Jul 14, 2023 0.4800 0.4800 0.4650 0.4700 18,500 +0.00(+0.00%)
Jul 13, 2023 0.4800 0.4800 0.4700 0.4700 143,015 -0.03(-5.05%)
Jul 12, 2023 0.4700 0.5100 0.4700 0.4950 64,337 +0.01(+1.02%)
Jul 11, 2023 0.4800 0.4900 0.4800 0.4900 37,900 +0.01(+1.03%)
Jul 10, 2023 0.5200 0.5200 0.4850 0.4850 18,000 -0.01(-2.02%)
Jul 07, 2023 0.4900 0.4950 0.4750 0.4950 114,000 -0.02(-2.94%)
Jul 06, 2023 0.5100 0.5100 0.5100 0.5100 31,000 +0.00(+0.00%)
Jul 05, 2023 0.5100 0.5100 0.5000 0.5100 39,000 -0.03(-5.56%)
Jul 04, 2023 0.4950 0.5400 0.4950 0.5400 30,200 +0.05(+10.20%)
Jun 30, 2023 0.4900 0 -0.01(-2.00%)
Jun 29, 2023 0.5000 0.5000 0.5000 0.5000 5,500 +0.01(+1.01%)
Jun 28, 2023 0.5000 0.5000 0.4850 0.4950 36,000 +0.01(+1.02%)
Jun 27, 2023 0.4950 0.4950 0.4800 0.4900 27,000 +0.00(+0.00%)
Jun 23, 2023 0.4900 100 +0.00(+0.00%)
Jun 21, 2023 0.4900 0 -0.01(-1.01%)
Jun 20, 2023 0.5000 0.5000 0.4950 0.4950 11,000 +0.01(+1.02%)
Jun 16, 2023 0.4900 92 -0.01(-2.00%)
Jun 15, 2023 0.4950 0.5000 0.4950 0.5000 9,500 +0.02(+4.17%)
May 08, 2023 0.4800 0.4800 0.4800 0.4800 43,000 +0.00(+0.00%)
May 05, 2023 0.4800 0.4800 0.4800 0.4800 5,025 +0.00(+0.00%)
May 04, 2023 0.4800 0.4800 0.4800 0.4800 39,000 +0.00(+0.00%)
May 03, 2023 0.4700 0.4800 0.4650 0.4800 465,500 +0.01(+2.13%)
May 02, 2023 0.4950 0.4950 0.4700 0.4700 15,000 -0.02(-4.08%)
Apr 28, 2023 0.4900 0 +0.02(+4.26%)
Apr 27, 2023 0.4750 0.4750 0.4650 0.4700 529,500 -0.01(-1.05%)
Apr 26, 2023 0.4750 0.4750 0.4700 0.4750 70,500 +0.00(+0.00%)
Apr 25, 2023 0.4750 0.4750 0.4700 0.4750 23,000 +0.01(+1.06%)
Apr 24, 2023 0.4800 0.4850 0.4700 0.4700 16,500 +0.00(+0.00%)
Apr 21, 2023 0.4850 0.4850 0.4700 0.4700 48,639 -0.02(-3.09%)
Apr 20, 2023 0.4700 0.4900 0.4700 0.4850 44,500 +0.02(+3.19%)
Apr 19, 2023 0.4800 0.4800 0.4600 0.4700 55,000 -0.01(-2.08%)
Apr 18, 2023 0.4900 0.4900 0.4800 0.4800 18,500 +0.00(+0.00%)
Apr 17, 2023 0.4900 0.4900 0.4800 0.4800 54,500 -0.01(-2.04%)
Apr 14, 2023 0.5000 0.5000 0.4900 0.4900 33,500 -0.01(-1.01%)
Apr 13, 2023 0.5000 0.5000 0.4950 0.4950 4,000 -0.01(-1.00%)
Apr 12, 2023 0.5300 0.5300 0.5000 0.5000 102,500 -0.01(-1.96%)
Apr 11, 2023 0.5100 0.5100 0.5100 0.5100 2,540 +0.00(+0.00%)
Apr 10, 2023 0.5400 0.5400 0.5000 0.5100 42,500 -0.02(-3.77%)
Apr 06, 2023 0.5300 0 +0.00(+0.00%)
Apr 05, 2023 0.5300 0.5300 0.5300 0.5300 77,500 +0.00(+0.00%)
Apr 04, 2023 0.4900 0.5400 0.4900 0.5300 235,500 +0.05(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.