Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (TSX: FAF )

0.2900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2023 0.2900 0 -1.05(-78.36%)
May 08, 2023 1.400 1.400 1.270 1.340 70,308 -0.06(-4.29%)
May 05, 2023 1.280 1.410 1.280 1.400 50,525 +0.05(+3.70%)
May 04, 2023 1.200 1.380 1.200 1.350 69,239 +0.09(+7.14%)
May 03, 2023 1.220 1.270 1.210 1.260 24,157 +0.03(+2.44%)
May 02, 2023 1.260 1.270 1.230 1.230 15,687 -0.03(-2.38%)
May 01, 2023 1.280 1.310 1.250 1.260 13,336 -0.04(-3.08%)
Apr 28, 2023 1.220 1.300 1.220 1.300 7,970 +0.06(+4.84%)
Apr 27, 2023 1.220 1.260 1.140 1.240 58,203 +0.12(+10.71%)
Apr 26, 2023 1.250 1.250 1.120 1.120 30,355 -0.06(-5.08%)
Apr 25, 2023 1.250 1.290 1.180 1.180 52,108 -0.08(-6.35%)
Apr 24, 2023 1.400 1.400 1.250 1.260 38,072 -0.15(-10.64%)
Apr 21, 2023 1.390 1.420 1.340 1.410 13,840 +0.04(+2.92%)
Apr 20, 2023 1.380 1.440 1.330 1.370 25,430 -0.02(-1.44%)
Apr 19, 2023 1.390 1.400 1.300 1.390 23,017 -0.03(-2.11%)
Apr 18, 2023 1.440 1.520 1.420 1.420 83,313 -0.01(-0.70%)
Apr 17, 2023 1.290 1.440 1.290 1.430 113,892 +0.20(+16.26%)
Apr 14, 2023 1.190 1.250 1.190 1.230 28,645 -0.01(-0.81%)
Apr 13, 2023 1.100 1.240 1.100 1.240 70,070 +0.13(+11.71%)
Apr 12, 2023 1.050 1.120 1.050 1.110 71,851 +0.07(+6.73%)
Apr 11, 2023 1.040 1.100 1.030 1.040 59,151 -0.07(-6.31%)
Apr 10, 2023 0.9700 1.110 0.9700 1.110 50,203 +0.11(+11.00%)
Apr 06, 2023 1.000 0 +0.05(+5.26%)
Apr 05, 2023 0.9900 1.000 0.9200 0.9500 119,127 -0.02(-2.06%)
Apr 04, 2023 1.010 1.030 0.9700 0.9700 51,027 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.