Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

3.900 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.620 4.631 4.610 4.630 2,100 +0.03(+0.65%)
Mar 30, 2004 4.730 4.760 4.600 4.600 2,400 -0.14(-2.95%)
Mar 29, 2004 4.660 4.810 4.620 4.740 13,400 +0.07(+1.50%)
Mar 26, 2004 4.370 4.700 4.370 4.670 28,100 -0.18(-3.71%)
Mar 25, 2004 4.370 4.860 4.350 4.850 14,400 +0.41(+9.23%)
Mar 24, 2004 4.370 4.440 4.350 4.440 3,200 -0.07(-1.55%)
Mar 23, 2004 4.580 4.700 4.430 4.510 16,500 +0.00(+0.00%)
Mar 22, 2004 4.500 4.510 4.430 4.510 16,400 +0.08(+1.81%)
Mar 19, 2004 4.340 4.510 4.190 4.430 23,500 -0.23(-4.94%)
Mar 18, 2004 4.810 4.830 4.280 4.660 31,700 -0.29(-5.86%)
Mar 17, 2004 4.990 5.060 4.820 4.950 32,500 -0.05(-1.00%)
Mar 16, 2004 4.800 5.060 4.800 5.000 13,200 +0.05(+1.01%)
Mar 15, 2004 4.910 5.000 4.700 4.950 33,700 +0.03(+0.61%)
Mar 12, 2004 4.830 5.060 4.740 4.920 17,500 +0.19(+4.02%)
Mar 11, 2004 4.910 5.010 4.730 4.730 45,500 -0.22(-4.44%)
Mar 10, 2004 4.850 5.040 4.610 4.950 18,500 -0.09(-1.79%)
Mar 09, 2004 4.520 5.060 4.520 5.040 29,500 +0.41(+8.86%)
Mar 08, 2004 4.750 4.750 4.600 4.630 4,200 -0.14(-2.91%)
Mar 05, 2004 4.700 4.986 4.530 4.769 23,600 +0.13(+2.78%)
Mar 04, 2004 4.950 5.020 4.600 4.640 72,800 -0.41(-8.12%)
Mar 03, 2004 5.120 5.600 5.000 5.050 37,100 -0.17(-3.31%)
Mar 02, 2004 6.150 6.150 5.110 5.223 138,700 -0.78(-12.95%)
Mar 01, 2004 4.550 6.400 4.290 6.000 560,100 +1.60(+36.36%)
Feb 27, 2004 4.500 4.510 4.299 4.400 8,000 -0.14(-3.06%)
Feb 26, 2004 4.305 4.539 4.300 4.539 300 +0.14(+3.16%)
Feb 25, 2004 4.300 4.470 4.090 4.400 3,100 -0.01(-0.20%)
Feb 24, 2004 4.260 4.440 4.260 4.409 800 +0.25(+5.99%)
Feb 23, 2004 4.420 4.420 4.100 4.160 7,800 -0.29(-6.52%)
Feb 20, 2004 4.590 4.590 4.400 4.450 8,200 -0.24(-5.12%)
Feb 19, 2004 4.700 4.700 4.490 4.690 2,600 +0.08(+1.74%)
Feb 18, 2004 4.630 4.800 4.610 4.610 2,700 -0.18(-3.76%)
Feb 17, 2004 4.530 4.820 4.530 4.790 4,100 +0.14(+3.01%)
Feb 13, 2004 4.660 4.660 4.550 4.650 3,200 -0.02(-0.43%)
Feb 12, 2004 4.750 4.820 4.620 4.670 9,200 -0.01(-0.21%)
Feb 11, 2004 4.600 4.790 4.450 4.680 7,300 +0.08(+1.74%)
Feb 10, 2004 4.450 4.600 4.410 4.600 6,400 +0.15(+3.37%)
Feb 09, 2004 4.550 4.550 4.430 4.450 2,700 -0.05(-1.11%)
Feb 06, 2004 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Feb 05, 2004 4.400 4.500 4.350 4.500 6,000 +0.05(+1.12%)
Feb 04, 2004 4.600 4.600 4.450 4.450 5,300 -0.16(-3.47%)
Feb 03, 2004 4.750 4.850 4.410 4.610 27,100 +0.11(+2.44%)
Feb 02, 2004 4.850 4.850 4.500 4.500 14,500 -0.17(-3.64%)
Jan 30, 2004 4.870 5.110 4.570 4.670 5,600 +0.32(+7.36%)
Jan 29, 2004 4.850 4.850 4.220 4.350 26,400 -0.50(-10.31%)
Jan 28, 2004 4.660 4.870 4.660 4.850 5,900 +0.05(+1.04%)
Jan 27, 2004 5.050 5.050 4.800 4.800 7,300 -0.18(-3.61%)
Jan 26, 2004 4.980 4.990 4.820 4.980 4,900 +0.00(+0.00%)
Jan 23, 2004 5.390 5.490 4.900 4.980 19,000 -0.03(-0.60%)
Jan 22, 2004 5.200 5.200 4.980 5.010 31,200 +0.01(+0.20%)
Jan 21, 2004 4.900 5.150 4.800 5.000 22,600 +0.05(+1.01%)
Jan 20, 2004 4.900 5.150 4.780 4.950 20,100 +0.20(+4.21%)
Jan 16, 2004 4.420 4.750 4.420 4.750 30,000 +0.36(+8.20%)
Jan 15, 2004 4.400 4.470 4.390 4.390 8,300 +0.00(+0.00%)
Jan 14, 2004 4.200 4.390 4.100 4.390 14,950 +0.24(+5.78%)
Jan 13, 2004 4.110 4.170 4.100 4.150 11,700 -0.15(-3.49%)
Jan 12, 2004 4.160 4.300 3.850 4.300 31,350 +0.08(+1.90%)
Jan 09, 2004 4.350 4.350 4.210 4.220 7,784 -0.08(-1.86%)
Jan 08, 2004 4.150 4.340 4.060 4.300 15,766 +0.19(+4.60%)
Jan 07, 2004 4.370 4.370 4.111 4.111 1,400 -0.24(-5.49%)
Jan 06, 2004 4.250 4.350 4.240 4.350 25,200 +0.10(+2.35%)
Jan 05, 2004 4.050 4.250 4.040 4.250 3,900 +0.10(+2.41%)
Dec 31, 2003 4.170 4.170 4.150 4.150 700 -0.06(-1.40%)
Dec 30, 2003 4.054 4.209 3.950 4.209 1,600 +0.13(+3.16%)
Dec 29, 2003 3.950 4.150 3.930 4.080 3,650 +0.27(+7.09%)
Dec 26, 2003 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Dec 24, 2003 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Dec 23, 2003 3.760 3.820 3.760 3.810 3,000 +0.06(+1.60%)
Dec 22, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 19, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 18, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 17, 2003 3.710 3.760 3.710 3.750 600 -0.15(-3.85%)
Dec 16, 2003 3.900 3.900 3.900 3.900 1,900 -0.15(-3.70%)
Dec 15, 2003 3.990 4.050 3.990 4.050 3,000 +0.10(+2.53%)
Dec 12, 2003 3.950 3.950 3.950 3.950 0 +0.30(+8.22%)
Dec 11, 2003 3.760 3.650 3.650 3.650 1,300 -0.11(-2.93%)
Dec 10, 2003 3.800 3.800 3.700 3.760 2,250 -0.29(-7.16%)
Dec 09, 2003 3.900 4.050 3.900 4.050 1,500 +0.15(+3.85%)
Dec 08, 2003 3.900 3.900 3.870 3.900 10,400 -0.20(-4.88%)
Dec 05, 2003 4.051 4.090 3.880 4.100 10,000 +0.05(+1.21%)
Dec 04, 2003 4.051 4.051 4.051 4.051 0 +0.00(+0.00%)
Dec 03, 2003 4.051 4.051 4.051 4.051 0 +0.00(+0.00%)
Dec 02, 2003 4.051 4.051 4.051 4.051 100 -0.20(-4.68%)
Dec 01, 2003 4.000 4.250 4.000 4.250 1,650 +0.00(+0.00%)
Nov 28, 2003 4.010 4.250 4.010 4.250 2,200 +0.31(+7.87%)
Nov 26, 2003 3.940 4.140 3.940 3.940 4,450 -0.06(-1.50%)
Nov 25, 2003 4.070 4.070 4.000 4.000 1,900 +0.06(+1.52%)
Nov 24, 2003 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Nov 21, 2003 4.020 4.020 3.940 3.940 3,797 -0.11(-2.72%)
Nov 20, 2003 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 19, 2003 4.040 4.050 4.040 4.050 2,400 -0.05(-1.22%)
Nov 18, 2003 4.090 4.160 3.826 4.100 9,880 +0.24(+6.22%)
Nov 17, 2003 4.150 4.160 3.860 3.860 3,400 -0.31(-7.43%)
Nov 14, 2003 4.120 4.170 3.940 4.170 6,550 +0.01(+0.24%)
Nov 13, 2003 4.180 4.180 4.160 4.160 900 +0.16(+4.00%)
Nov 12, 2003 3.880 4.020 3.770 4.000 4,850 +0.40(+11.11%)
Nov 11, 2003 4.100 4.100 3.592 3.600 9,940 -0.57(-13.67%)
Nov 10, 2003 4.200 4.200 4.170 4.170 5,450 -0.03(-0.71%)
Nov 07, 2003 4.250 4.250 4.200 4.200 6,000 -0.16(-3.67%)
Nov 06, 2003 4.270 4.370 4.249 4.360 2,790 +0.11(+2.59%)
Nov 05, 2003 4.250 4.250 4.250 4.250 500 +0.00(+0.00%)
Nov 04, 2003 4.250 4.250 4.250 4.250 500 -0.12(-2.75%)
Nov 03, 2003 4.320 4.370 4.320 4.370 6,400 +0.03(+0.71%)
Oct 31, 2003 4.339 4.339 4.339 4.339 0 +0.05(+1.14%)
Oct 30, 2003 4.340 4.300 4.280 4.290 10,900 -0.05(-1.15%)
Oct 29, 2003 4.320 4.340 4.320 4.340 2,700 +0.07(+1.64%)
Oct 28, 2003 4.340 4.340 4.219 4.270 3,900 -0.08(-1.84%)
Oct 27, 2003 4.090 4.380 4.090 4.350 5,300 +0.05(+1.16%)
Oct 24, 2003 4.370 4.370 4.140 4.300 4,200 +0.00(+0.00%)
Oct 23, 2003 4.190 4.300 4.170 4.300 8,200 +0.29(+7.21%)
Oct 22, 2003 4.210 4.210 4.010 4.011 29,600 -0.08(-1.93%)
Oct 21, 2003 3.910 4.090 3.910 4.090 8,100 +0.19(+4.87%)
Oct 20, 2003 4.030 4.030 3.800 3.900 11,800 +0.02(+0.52%)
Oct 17, 2003 4.110 4.290 3.820 3.880 13,800 -0.23(-5.60%)
Oct 16, 2003 4.080 4.090 4.080 4.110 14,200 +0.08(+1.99%)
Oct 15, 2003 4.030 4.030 4.030 4.030 6,500 +0.00(+0.00%)
Oct 14, 2003 3.920 4.030 3.920 4.030 7,500 +0.00(+0.00%)
Oct 13, 2003 4.020 4.030 3.800 4.030 2,900 +0.02(+0.50%)
Oct 10, 2003 4.000 4.010 3.880 4.010 3,700 +0.02(+0.48%)
Oct 09, 2003 3.950 4.260 3.900 3.991 21,300 +0.23(+6.14%)
Oct 08, 2003 4.080 4.080 3.760 3.760 4,200 -0.03(-0.79%)
Oct 07, 2003 3.609 4.190 3.609 3.790 15,100 +0.19(+5.25%)
Oct 06, 2003 3.450 3.660 3.261 3.601 5,100 +0.10(+2.89%)
Oct 03, 2003 3.580 3.650 3.500 3.500 1,700 +0.00(+0.00%)
Oct 02, 2003 3.500 3.550 3.440 3.500 11,900 -0.11(-3.05%)
Oct 01, 2003 3.480 3.610 3.450 3.610 2,200 +0.11(+3.14%)
Sep 30, 2003 3.500 3.500 3.450 3.500 8,600 +0.07(+2.01%)
Sep 29, 2003 3.550 3.550 3.430 3.431 2,500 +0.06(+1.78%)
Sep 26, 2003 3.371 3.371 3.371 3.371 0 +0.00(+0.00%)
Sep 25, 2003 3.371 3.371 3.371 3.371 200 -0.16(-4.50%)
Sep 24, 2003 3.501 3.600 3.311 3.530 8,100 -0.04(-1.12%)
Sep 23, 2003 3.290 3.570 3.290 3.570 14,100 +0.19(+5.53%)
Sep 22, 2003 3.332 3.383 3.330 3.383 600 +0.00(+0.09%)
Sep 19, 2003 3.340 3.500 3.340 3.380 8,500 +0.03(+0.90%)
Sep 18, 2003 3.000 3.350 2.999 3.350 39,600 +0.35(+11.63%)
Sep 17, 2003 3.010 3.010 2.950 3.001 2,500 -0.01(-0.30%)
Sep 16, 2003 3.010 3.010 3.010 3.010 500 +0.00(+0.00%)
Sep 15, 2003 3.010 3.010 3.010 3.010 800 -0.02(-0.66%)
Sep 12, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Sep 11, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Sep 10, 2003 3.030 3.030 3.030 3.030 0 -0.02(-0.66%)
Sep 09, 2003 3.040 3.050 3.040 3.050 1,300 +0.02(+0.66%)
Sep 08, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Sep 05, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Sep 04, 2003 3.030 3.030 3.030 3.030 100 -0.09(-2.88%)
Sep 03, 2003 3.020 3.160 3.010 3.120 8,600 +0.12(+4.00%)
Sep 02, 2003 3.060 3.160 2.940 3.000 7,700 -0.03(-0.99%)
Aug 29, 2003 3.081 3.081 3.030 3.030 5,200 +0.03(+1.00%)
Aug 28, 2003 3.049 3.141 3.000 3.000 7,500 -0.01(-0.33%)
Aug 27, 2003 2.950 3.250 2.950 3.010 5,500 -0.04(-1.31%)
Aug 26, 2003 3.030 3.260 2.999 3.050 1,800 -0.07(-2.24%)
Aug 25, 2003 3.120 3.221 2.939 3.120 4,300 -0.01(-0.32%)
Aug 22, 2003 3.021 3.231 3.021 3.130 5,100 +0.02(+0.64%)
Aug 21, 2003 3.120 3.120 3.110 3.110 300 +0.07(+2.30%)
Aug 20, 2003 3.120 3.120 2.920 3.040 3,800 -0.09(-2.88%)
Aug 19, 2003 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Aug 18, 2003 3.130 3.130 3.130 3.130 2,500 +0.00(+0.00%)
Aug 15, 2003 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Aug 14, 2003 3.300 3.300 3.130 3.130 10,200 +0.03(+0.97%)
Aug 13, 2003 3.100 3.100 3.100 3.100 1,500 -0.02(-0.64%)
Aug 12, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Aug 11, 2003 3.120 3.120 3.120 3.120 500 -0.03(-0.98%)
Aug 08, 2003 3.151 3.151 3.151 3.151 100 -0.15(-4.52%)
Aug 07, 2003 3.200 3.300 3.200 3.300 4,000 +0.00(+0.00%)
Aug 06, 2003 3.280 3.300 3.280 3.300 3,200 +0.18(+5.77%)
Aug 05, 2003 3.110 3.150 3.100 3.120 5,900 -0.08(-2.50%)
Aug 04, 2003 3.050 3.200 3.050 3.200 9,600 +0.00(+0.00%)
Aug 01, 2003 3.200 3.200 3.200 3.200 1,000 +0.08(+2.56%)
Jul 31, 2003 3.200 3.200 3.120 3.120 1,600 +0.12(+4.00%)
Jul 30, 2003 3.000 3.000 3.000 3.000 1,500 -0.04(-1.32%)
Jul 29, 2003 3.042 3.042 3.040 3.040 500 -0.22(-6.75%)
Jul 28, 2003 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 25, 2003 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 24, 2003 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 23, 2003 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 22, 2003 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 21, 2003 3.130 3.300 3.130 3.260 3,800 +0.22(+7.24%)
Jul 18, 2003 3.040 3.040 3.040 3.040 100 +0.07(+2.36%)
Jul 17, 2003 3.040 3.040 2.970 2.970 1,000 -0.27(-8.33%)
Jul 16, 2003 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Jul 15, 2003 3.240 3.240 3.240 3.240 1,000 +0.01(+0.31%)
Jul 14, 2003 3.150 3.240 3.050 3.230 8,500 +0.18(+5.90%)
Jul 11, 2003 3.050 3.050 3.050 3.050 1,000 -0.04(-1.29%)
Jul 10, 2003 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Jul 09, 2003 3.050 3.090 3.050 3.090 2,000 +0.14(+4.75%)
Jul 08, 2003 3.000 3.000 2.930 2.950 2,000 -0.05(-1.70%)
Jul 07, 2003 3.001 3.001 3.000 3.001 700 -0.12(-3.78%)
Jul 03, 2003 3.119 3.119 3.119 3.119 0 +0.00(+0.00%)
Jul 02, 2003 2.950 3.119 2.950 3.119 1,100 +0.14(+4.63%)
Jul 01, 2003 2.981 2.981 2.981 2.981 200 -0.13(-4.15%)
Jun 30, 2003 2.960 3.110 2.960 3.110 1,700 -0.04(-1.27%)
Jun 27, 2003 2.900 3.150 2.900 3.150 5,600 +0.30(+10.53%)
Jun 26, 2003 2.850 2.850 2.850 2.850 1,000 -0.03(-1.04%)
Jun 25, 2003 2.880 2.880 2.880 2.880 1,000 +0.00(+0.00%)
Jun 24, 2003 2.880 2.880 2.880 2.880 200 -0.07(-2.37%)
Jun 23, 2003 2.950 2.950 2.950 2.950 300 -0.07(-2.32%)
Jun 20, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Jun 19, 2003 3.031 3.031 3.020 3.020 300 -0.13(-4.13%)
Jun 18, 2003 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Jun 17, 2003 2.950 3.150 2.950 3.150 7,800 +0.20(+6.78%)
Jun 16, 2003 3.000 3.000 2.950 2.950 700 +0.10(+3.51%)
Jun 13, 2003 2.850 2.850 2.850 2.850 500 +0.01(+0.35%)
Jun 12, 2003 2.780 2.850 2.710 2.840 1,200 +0.32(+12.70%)
Jun 11, 2003 2.660 2.660 2.520 2.520 1,600 -0.23(-8.36%)
Jun 10, 2003 2.750 2.750 2.750 2.750 100 -0.11(-3.85%)
Jun 09, 2003 2.860 2.860 2.860 2.860 100 -0.19(-6.23%)
Jun 06, 2003 2.730 3.050 2.500 3.050 8,700 +0.29(+10.51%)
Jun 05, 2003 3.100 3.100 2.520 2.760 4,200 -0.34(-10.97%)
Jun 04, 2003 3.060 3.100 3.060 3.100 1,400 +0.05(+1.61%)
Jun 03, 2003 2.700 3.130 2.500 3.051 5,700 +0.30(+10.95%)
Jun 02, 2003 2.750 2.750 2.700 2.750 7,000 +0.10(+3.77%)
May 30, 2003 2.630 2.650 2.630 2.650 800 +0.03(+1.15%)
May 29, 2003 2.630 2.630 2.620 2.620 5,000 +0.02(+0.77%)
May 28, 2003 2.600 2.630 2.590 2.600 6,600 +0.01(+0.39%)
May 27, 2003 2.590 2.590 2.590 2.590 4,800 +0.01(+0.39%)
May 23, 2003 2.580 2.580 2.580 2.580 4,000 -0.02(-0.77%)
May 22, 2003 2.500 2.600 2.500 2.600 4,300 +0.15(+6.12%)
May 21, 2003 2.450 2.450 2.450 2.450 2,200 -0.05(-2.00%)
May 20, 2003 2.540 2.540 2.410 2.500 5,200 +0.09(+3.73%)
May 19, 2003 2.410 2.410 2.410 2.410 3,000 -0.10(-3.98%)
May 16, 2003 2.510 2.510 2.510 2.510 1,900 +0.06(+2.45%)
May 15, 2003 2.450 2.450 2.400 2.450 1,400 +0.04(+1.66%)
May 14, 2003 2.570 2.570 2.410 2.410 1,300 -0.09(-3.60%)
May 13, 2003 2.500 2.500 2.500 2.500 300 +0.09(+3.73%)
May 12, 2003 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
May 09, 2003 2.410 2.410 2.410 2.410 4,400 +0.01(+0.37%)
May 08, 2003 2.400 2.401 2.400 2.401 1,200 -0.10(-3.96%)
May 07, 2003 2.500 2.500 2.500 2.500 3,900 +0.03(+1.17%)
May 06, 2003 2.549 2.620 2.470 2.471 1,900 -0.03(-1.16%)
May 05, 2003 2.610 2.610 2.470 2.500 7,700 -0.10(-3.85%)
May 02, 2003 2.500 2.600 2.500 2.600 3,500 +0.07(+2.77%)
May 01, 2003 2.510 2.530 2.510 2.530 2,500 +0.08(+3.22%)
Apr 30, 2003 2.451 2.451 2.451 2.451 200 +0.02(+0.82%)
Apr 29, 2003 2.540 2.540 2.431 2.431 1,400 -0.16(-6.14%)
Apr 28, 2003 2.590 2.590 2.590 2.590 300 -0.06(-2.26%)
Apr 25, 2003 2.570 2.650 2.520 2.650 1,800 +0.12(+4.74%)
Apr 24, 2003 2.490 2.740 2.400 2.530 4,300 +0.04(+1.61%)
Apr 23, 2003 2.580 2.580 2.490 2.490 1,700 -0.08(-3.11%)
Apr 22, 2003 2.600 2.600 2.410 2.570 6,900 +0.00(+0.00%)
Apr 21, 2003 2.460 2.570 2.460 2.570 2,900 +0.05(+1.98%)
Apr 17, 2003 2.520 2.520 2.520 2.520 2,400 +0.00(+0.00%)
Apr 16, 2003 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Apr 15, 2003 2.470 2.650 2.380 2.520 3,600 +0.14(+5.88%)
Apr 14, 2003 2.380 2.380 2.380 2.380 200 +0.03(+1.28%)
Apr 11, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 10, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 09, 2003 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Apr 08, 2003 2.360 2.360 2.350 2.350 800 -0.05(-2.08%)
Apr 07, 2003 2.310 2.400 2.310 2.400 6,100 +0.13(+5.73%)
Apr 04, 2003 2.390 2.390 2.260 2.270 1,100 -0.29(-11.33%)
Apr 03, 2003 2.560 2.560 2.560 2.560 100 +0.10(+4.07%)
Apr 02, 2003 2.460 2.460 2.460 2.460 200 -0.16(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.