Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 20, 2013 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 18, 2013 16.50 16.50 16.50 0 +0.25(+1.54%)
Mar 14, 2013 16.25 16.25 16.25 0 +0.75(+4.84%)
Feb 13, 2013 15.50 15.50 15.50 0 +0.20(+1.31%)
Feb 01, 2013 15.30 15.30 15.30 0 +0.00(+0.00%)
Jan 31, 2013 15.30 15.30 15.30 15.30 1,100 +0.00(+0.00%)
Jan 25, 2013 15.30 15.30 15.30 0 +0.10(+0.66%)
Jan 09, 2013 15.20 15.20 15.20 0 -0.05(-0.33%)
Jan 04, 2013 15.25 15.25 15.25 0 -0.02(-0.13%)
Jan 03, 2013 15.27 15.27 15.27 15.27 100 +0.02(+0.13%)
Jan 02, 2013 15.25 15.25 15.25 15.25 1,218 +0.00(+0.00%)
Dec 19, 2012 15.25 15.25 15.25 15.25 0 +0.10(+0.66%)
Dec 12, 2012 15.15 15.15 15.15 0 +0.10(+0.66%)
Dec 05, 2012 15.05 15.05 15.05 0 +0.05(+0.33%)
Dec 03, 2012 15.00 15.00 15.00 0 +0.25(+1.69%)
Nov 29, 2012 14.75 14.75 14.75 14.75 0 -0.10(-0.67%)
Nov 21, 2012 14.85 14.85 14.85 0 +0.00(+0.00%)
Nov 20, 2012 15.00 15.00 14.85 14.85 1,913 -0.15(-1.00%)
Nov 13, 2012 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 12, 2012 15.00 15.00 15.00 15.00 1,500 +0.00(+0.00%)
Nov 08, 2012 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 07, 2012 15.00 15.00 15.00 15.00 1,000 -0.40(-2.60%)
Nov 04, 2012 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 02, 2012 15.15 15.40 15.15 15.40 900 +0.35(+2.33%)
Oct 24, 2012 15.05 15.05 15.05 0 +0.00(+0.00%)
Oct 23, 2012 15.05 15.05 15.05 15.05 200 +0.05(+0.33%)
Oct 18, 2012 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 12, 2012 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 08, 2012 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 02, 2012 15.00 15.00 15.00 15.00 0 -0.10(-0.66%)
Oct 01, 2012 14.95 15.10 14.95 15.10 1,500 +0.00(+0.00%)
Sep 28, 2012 15.10 15.10 15.10 15.10 2,090 -0.10(-0.66%)
Sep 27, 2012 15.20 15.20 15.20 15.20 800 +0.15(+1.00%)
Sep 24, 2012 15.05 15.05 15.05 0 +0.05(+0.33%)
Sep 21, 2012 15.00 15.00 15.00 15.00 200 +0.15(+1.01%)
Sep 20, 2012 14.85 14.95 14.80 14.85 3,170 -0.35(-2.30%)
Sep 19, 2012 15.20 15.20 15.20 15.20 1,000 +0.40(+2.70%)
Sep 17, 2012 14.80 14.80 14.80 0 +0.00(+0.00%)
Sep 10, 2012 14.80 14.80 14.80 0 -0.35(-2.31%)
Sep 07, 2012 15.15 15.15 15.15 15.15 100 +0.15(+1.00%)
Aug 30, 2012 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 27, 2012 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 20, 2012 15.00 15.00 15.00 0 +0.25(+1.69%)
Aug 03, 2012 14.75 14.75 14.75 0 -0.45(-2.96%)
Jul 30, 2012 15.20 15.20 15.20 0 +0.45(+3.05%)
Jul 25, 2012 14.75 14.75 14.75 0 -0.20(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.