Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.700 10.03 9.685 9.986 86,849 +0.32(+3.36%)
Mar 28, 2014 9.641 9.794 9.604 9.662 84,818 +0.01(+0.08%)
Mar 27, 2014 9.903 9.910 9.595 9.654 64,840 -0.20(-2.00%)
Mar 26, 2014 9.993 10.03 9.698 9.851 134,839 -0.10(-1.05%)
Mar 25, 2014 9.313 10.00 9.313 9.956 571,126 +0.66(+7.14%)
Mar 24, 2014 9.492 9.669 9.236 9.293 250,487 -0.20(-2.06%)
Mar 21, 2014 9.752 9.864 9.481 9.488 659,397 -0.25(-2.59%)
Mar 20, 2014 9.582 9.857 9.582 9.741 111,142 +0.17(+1.79%)
Mar 19, 2014 9.597 9.658 9.492 9.569 243,680 -0.01(-0.08%)
Mar 18, 2014 9.575 9.691 9.487 9.577 186,455 +0.00(+0.02%)
Mar 17, 2014 9.468 9.665 9.459 9.575 214,386 +0.13(+1.42%)
Mar 14, 2014 9.440 9.533 9.382 9.440 180,902 +0.01(+0.08%)
Mar 13, 2014 9.533 9.542 9.367 9.433 137,814 -0.10(-1.01%)
Mar 12, 2014 9.354 9.617 9.107 9.529 204,745 +0.11(+1.21%)
Mar 11, 2014 9.759 9.789 9.404 9.415 153,139 -0.39(-3.95%)
Mar 10, 2014 10.02 10.06 9.673 9.802 117,255 -0.27(-2.67%)
Mar 07, 2014 10.36 10.41 10.03 10.07 55,557 -0.25(-2.46%)
Mar 06, 2014 10.43 10.51 10.27 10.32 113,813 -0.10(-0.97%)
Mar 05, 2014 11.11 11.11 9.951 10.43 213,002 -0.80(-7.12%)
Mar 04, 2014 10.97 11.25 10.79 11.23 147,276 +0.37(+3.39%)
Mar 03, 2014 10.68 10.92 10.66 10.86 62,001 +0.06(+0.53%)
Feb 28, 2014 10.80 10.85 10.63 10.80 43,484 -0.01(-0.09%)
Feb 27, 2014 10.73 10.83 10.65 10.81 71,811 +0.05(+0.48%)
Feb 26, 2014 10.81 10.85 10.70 10.76 51,431 +0.03(+0.29%)
Feb 25, 2014 10.74 10.74 10.67 10.73 35,062 +0.03(+0.33%)
Feb 24, 2014 10.72 10.80 10.57 10.69 50,595 +0.12(+1.16%)
Feb 21, 2014 10.78 10.78 10.47 10.57 66,422 -0.19(-1.79%)
Feb 20, 2014 10.76 10.80 10.67 10.76 37,313 +0.11(+1.05%)
Feb 19, 2014 10.62 10.74 10.62 10.65 54,351 -0.11(-0.99%)
Feb 18, 2014 10.67 10.81 10.58 10.76 55,403 +0.05(+0.48%)
Feb 14, 2014 10.77 10.70 10.70 10.70 43,616 -0.06(-0.55%)
Feb 13, 2014 10.60 10.78 10.49 10.76 53,152 +0.14(+1.36%)
Feb 12, 2014 10.47 10.68 10.47 10.62 33,388 -0.05(-0.48%)
Feb 11, 2014 10.67 10.81 10.60 10.67 50,709 -0.04(-0.34%)
Feb 10, 2014 10.64 10.75 10.48 10.71 83,536 +0.05(+0.43%)
Feb 07, 2014 10.74 10.78 10.64 10.66 77,969 -0.01(-0.10%)
Feb 06, 2014 10.55 10.69 10.55 10.67 62,998 +0.12(+1.11%)
Feb 05, 2014 10.54 10.64 10.45 10.55 70,909 +0.00(+0.00%)
Feb 04, 2014 10.55 10.71 10.52 10.55 68,232 +0.01(+0.09%)
Feb 03, 2014 10.78 10.83 10.51 10.54 100,356 -0.28(-2.63%)
Jan 31, 2014 10.78 10.96 10.77 10.83 156,882 -0.09(-0.84%)
Jan 30, 2014 10.81 10.96 10.71 10.92 75,232 +0.17(+1.60%)
Jan 29, 2014 10.69 10.81 10.69 10.75 50,627 +0.00(+0.02%)
Jan 28, 2014 10.83 10.83 10.71 10.75 103,354 -0.03(-0.29%)
Jan 27, 2014 10.68 10.96 10.61 10.78 69,791 +0.08(+0.79%)
Jan 24, 2014 10.83 10.83 10.66 10.69 44,254 -0.23(-2.07%)
Jan 23, 2014 10.94 10.96 10.75 10.92 110,382 -0.02(-0.17%)
Jan 22, 2014 11.35 11.37 10.88 10.94 81,868 -0.33(-2.96%)
Jan 21, 2014 11.10 11.33 11.00 11.27 56,385 +0.19(+1.74%)
Jan 17, 2014 11.46 11.08 11.08 11.08 87,778 -0.35(-3.10%)
Jan 16, 2014 11.35 11.43 11.21 11.43 56,292 +0.09(+0.81%)
Jan 15, 2014 11.33 11.43 11.27 11.34 59,351 +0.16(+1.41%)
Jan 14, 2014 11.41 11.41 11.09 11.18 64,972 -0.23(-1.98%)
Jan 13, 2014 11.37 11.46 11.23 11.41 80,804 +0.01(+0.06%)
Jan 10, 2014 11.41 11.44 11.32 11.40 54,455 +0.03(+0.26%)
Jan 09, 2014 11.45 11.45 11.19 11.37 132,495 +0.00(+0.00%)
Jan 08, 2014 11.23 11.52 11.12 11.37 135,467 +0.10(+0.91%)
Jan 07, 2014 11.32 11.53 11.21 11.27 61,548 -0.05(-0.47%)
Jan 06, 2014 11.41 11.41 11.21 11.32 111,096 -0.09(-0.77%)
Jan 03, 2014 11.27 11.41 11.17 11.41 52,116 +0.10(+0.89%)
Jan 02, 2014 11.21 11.38 11.12 11.31 48,643 -0.10(-0.85%)
Dec 31, 2013 11.46 11.41 11.41 11.41 55,610 -0.07(-0.64%)
Dec 30, 2013 11.27 11.51 11.15 11.48 33,519 +0.21(+1.89%)
Dec 27, 2013 11.62 11.62 11.13 11.27 91,932 -0.30(-2.55%)
Dec 26, 2013 11.67 11.73 11.56 11.56 38,496 -0.04(-0.33%)
Dec 24, 2013 11.52 11.69 11.52 11.60 27,827 +0.01(+0.08%)
Dec 23, 2013 11.65 11.65 11.45 11.59 37,003 -0.04(-0.36%)
Dec 20, 2013 11.59 11.70 11.41 11.63 211,981 +0.09(+0.75%)
Dec 19, 2013 11.45 11.56 11.30 11.55 212,908 +0.15(+1.30%)
Dec 18, 2013 11.38 11.59 11.12 11.40 173,271 +0.01(+0.05%)
Dec 17, 2013 11.47 11.47 11.31 11.39 85,908 -0.11(-0.99%)
Dec 16, 2013 11.43 11.64 11.39 11.51 54,307 +0.15(+1.31%)
Dec 13, 2013 11.45 11.48 11.27 11.36 64,808 +0.08(+0.67%)
Dec 12, 2013 11.03 11.34 11.01 11.28 54,035 +0.11(+1.02%)
Dec 11, 2013 11.00 11.44 11.00 11.17 145,646 -0.01(-0.07%)
Dec 10, 2013 11.24 11.38 10.98 11.18 161,653 -0.08(-0.69%)
Dec 09, 2013 11.64 11.67 11.24 11.25 108,632 -0.37(-3.20%)
Dec 06, 2013 11.66 11.74 11.61 11.63 47,182 +0.12(+1.08%)
Dec 05, 2013 11.35 11.60 11.35 11.50 73,946 +0.01(+0.10%)
Dec 04, 2013 11.54 11.71 11.48 11.49 27,331 -0.13(-1.12%)
Dec 03, 2013 11.56 11.73 11.35 11.62 93,731 -0.01(-0.08%)
Dec 02, 2013 11.88 11.90 11.62 11.63 70,991 -0.25(-2.07%)
Nov 29, 2013 11.85 12.00 11.85 11.88 23,034 +0.07(+0.62%)
Nov 27, 2013 11.59 11.89 11.58 11.80 90,749 +0.26(+2.26%)
Nov 26, 2013 11.14 11.61 11.07 11.54 109,700 +0.56(+5.13%)
Nov 25, 2013 10.73 10.99 10.73 10.98 76,543 +0.32(+2.98%)
Nov 22, 2013 10.57 10.80 10.52 10.66 40,053 +0.12(+1.18%)
Nov 21, 2013 10.30 10.68 10.19 10.54 60,004 +0.24(+2.36%)
Nov 20, 2013 10.30 10.41 10.19 10.29 36,818 +0.02(+0.20%)
Nov 19, 2013 10.13 10.35 10.13 10.27 158,956 +0.12(+1.13%)
Nov 18, 2013 10.12 10.27 10.07 10.16 185,760 -0.00(-0.02%)
Nov 15, 2013 10.02 10.20 9.957 10.16 80,118 +0.11(+1.07%)
Nov 14, 2013 10.18 10.22 10.01 10.05 53,083 -0.16(-1.61%)
Nov 13, 2013 10.14 10.29 10.09 10.22 246,011 +0.17(+1.71%)
Nov 12, 2013 10.34 10.34 9.988 10.05 200,761 -0.36(-3.49%)
Nov 11, 2013 10.27 10.46 10.27 10.41 25,540 +0.01(+0.11%)
Nov 08, 2013 10.13 10.45 9.989 10.40 244,566 +0.26(+2.56%)
Nov 07, 2013 10.25 10.25 10.10 10.14 80,901 -0.03(-0.34%)
Nov 06, 2013 10.17 10.22 10.13 10.17 57,255 +0.05(+0.45%)
Nov 05, 2013 10.15 10.17 10.02 10.13 92,546 -0.04(-0.38%)
Nov 04, 2013 10.13 10.27 10.04 10.17 98,393 +0.09(+0.87%)
Nov 01, 2013 10.42 10.42 10.00 10.08 85,752 -0.33(-3.14%)
Oct 31, 2013 10.36 10.56 10.31 10.41 66,283 +0.17(+1.62%)
Oct 30, 2013 10.55 10.55 10.20 10.24 56,051 -0.27(-2.54%)
Oct 29, 2013 10.59 10.65 10.46 10.51 57,759 -0.09(-0.84%)
Oct 28, 2013 10.58 10.63 10.48 10.60 34,589 -0.06(-0.60%)
Oct 25, 2013 10.83 10.83 10.63 10.66 58,055 -0.11(-1.02%)
Oct 24, 2013 10.75 10.84 10.58 10.77 36,894 +0.07(+0.63%)
Oct 23, 2013 10.57 10.77 10.54 10.70 87,449 +0.09(+0.81%)
Oct 22, 2013 10.46 10.65 10.38 10.62 32,870 +0.17(+1.61%)
Oct 21, 2013 10.66 10.66 10.41 10.45 82,056 -0.21(-2.00%)
Oct 18, 2013 10.81 10.81 10.53 10.66 133,793 -0.02(-0.20%)
Oct 17, 2013 10.36 10.72 10.24 10.68 59,505 +0.22(+2.09%)
Oct 16, 2013 10.83 10.83 10.35 10.46 83,934 -0.24(-2.25%)
Oct 15, 2013 10.80 10.80 10.62 10.71 52,262 -0.08(-0.76%)
Oct 14, 2013 10.73 10.83 10.65 10.79 58,558 +0.04(+0.37%)
Oct 11, 2013 10.45 10.78 10.45 10.75 68,331 +0.29(+2.72%)
Oct 10, 2013 10.28 10.52 10.23 10.46 104,530 +0.32(+3.15%)
Oct 09, 2013 10.00 10.32 9.938 10.14 83,923 +0.21(+2.08%)
Oct 08, 2013 9.973 9.997 9.840 9.936 74,063 -0.07(-0.69%)
Oct 07, 2013 10.06 10.13 9.851 10.01 134,582 -0.13(-1.24%)
Oct 04, 2013 10.08 10.14 10.08 10.13 32,799 +0.03(+0.33%)
Oct 03, 2013 10.26 10.30 10.09 10.10 60,770 -0.16(-1.51%)
Oct 02, 2013 10.36 10.36 10.19 10.25 55,739 -0.09(-0.83%)
Oct 01, 2013 10.13 10.34 10.10 10.34 78,645 +0.22(+2.15%)
Sep 30, 2013 10.20 10.20 10.10 10.12 160,949 -0.06(-0.61%)
Sep 27, 2013 10.10 10.25 10.10 10.18 45,764 -0.02(-0.18%)
Sep 26, 2013 10.22 10.29 10.11 10.20 69,064 +0.11(+1.05%)
Sep 25, 2013 10.19 10.19 10.05 10.10 81,213 -0.12(-1.14%)
Sep 24, 2013 10.01 10.29 9.854 10.21 99,866 +0.18(+1.84%)
Sep 23, 2013 10.10 10.10 9.880 10.03 57,808 -0.02(-0.16%)
Sep 20, 2013 10.20 10.28 10.01 10.05 228,262 -0.08(-0.83%)
Sep 19, 2013 10.16 10.30 10.12 10.13 88,194 -0.02(-0.20%)
Sep 18, 2013 10.17 10.29 9.863 10.15 66,415 +0.02(+0.18%)
Sep 17, 2013 10.07 10.13 10.02 10.13 47,910 -0.00(-0.02%)
Sep 16, 2013 10.17 10.17 10.10 10.13 47,302 -0.00(-0.02%)
Sep 13, 2013 10.08 10.23 9.942 10.14 77,857 +0.13(+1.26%)
Sep 12, 2013 10.07 10.09 9.955 10.01 47,778 -0.06(-0.62%)
Sep 11, 2013 10.18 10.27 10.03 10.07 53,806 -0.14(-1.34%)
Sep 10, 2013 10.07 10.33 9.955 10.21 91,582 +0.18(+1.84%)
Sep 09, 2013 10.06 10.06 9.872 10.02 79,138 +0.05(+0.49%)
Sep 06, 2013 9.947 10.13 9.812 9.975 95,962 +0.06(+0.57%)
Sep 05, 2013 10.00 10.00 9.776 9.918 126,906 -0.09(-0.95%)
Sep 04, 2013 10.20 10.20 10.01 10.01 73,001 -0.19(-1.90%)
Sep 03, 2013 10.38 10.38 10.09 10.21 67,915 +0.05(+0.54%)
Aug 30, 2013 10.53 10.53 10.13 10.15 119,373 -0.36(-3.44%)
Aug 29, 2013 10.33 10.65 10.29 10.51 107,219 +0.09(+0.84%)
Aug 28, 2013 10.14 10.45 10.14 10.43 74,271 +0.27(+2.68%)
Aug 27, 2013 10.21 10.26 10.00 10.15 75,045 -0.24(-2.29%)
Aug 26, 2013 10.30 10.49 10.25 10.39 102,790 +0.06(+0.56%)
Aug 23, 2013 10.39 10.39 10.28 10.33 54,439 -0.05(-0.45%)
Aug 22, 2013 10.30 10.47 10.30 10.38 142,947 +0.09(+0.87%)
Aug 21, 2013 10.44 10.44 10.26 10.29 93,518 -0.20(-1.94%)
Aug 20, 2013 10.57 10.61 10.43 10.50 180,238 -0.09(-0.84%)
Aug 19, 2013 10.64 10.84 10.58 10.58 167,991 -0.11(-0.99%)
Aug 16, 2013 10.76 10.81 10.67 10.69 82,887 -0.07(-0.69%)
Aug 15, 2013 11.07 11.13 10.73 10.76 102,911 -0.46(-4.13%)
Aug 14, 2013 11.35 11.41 11.11 11.23 62,429 -0.17(-1.51%)
Aug 13, 2013 11.33 11.49 11.25 11.40 102,586 -0.05(-0.41%)
Aug 12, 2013 10.77 11.50 10.77 11.45 100,128 +0.62(+5.74%)
Aug 09, 2013 10.84 11.00 10.81 10.83 56,187 -0.05(-0.45%)
Aug 08, 2013 11.17 11.17 10.85 10.88 58,684 -0.16(-1.42%)
Aug 07, 2013 11.13 11.13 10.83 11.03 77,938 -0.10(-0.88%)
Aug 06, 2013 11.30 11.35 11.00 11.13 71,393 -0.21(-1.81%)
Aug 05, 2013 11.32 11.39 11.25 11.34 38,875 -0.04(-0.34%)
Aug 02, 2013 11.42 11.62 11.28 11.37 64,799 -0.16(-1.40%)
Aug 01, 2013 11.19 11.56 11.19 11.54 109,609 +0.38(+3.44%)
Jul 31, 2013 10.81 11.26 10.81 11.15 82,497 +0.32(+2.99%)
Jul 30, 2013 10.75 10.89 10.65 10.83 170,801 +0.10(+0.97%)
Jul 29, 2013 10.96 11.07 10.63 10.72 90,190 -0.20(-1.80%)
Jul 26, 2013 10.91 11.19 10.83 10.92 124,853 -0.10(-0.87%)
Jul 25, 2013 10.91 11.06 10.85 11.02 92,000 +0.09(+0.83%)
Jul 24, 2013 11.11 11.22 10.84 10.93 398,550 -0.11(-0.99%)
Jul 23, 2013 11.14 11.23 10.88 11.04 188,598 -0.14(-1.28%)
Jul 22, 2013 11.28 11.42 11.18 11.18 121,664 -0.10(-0.87%)
Jul 19, 2013 11.12 11.33 11.08 11.28 67,060 +0.15(+1.37%)
Jul 18, 2013 10.95 11.36 10.95 11.12 230,080 +0.18(+1.63%)
Jul 17, 2013 10.92 11.08 10.88 10.95 50,572 +0.12(+1.07%)
Jul 16, 2013 11.02 11.02 10.82 10.83 67,450 -0.21(-1.88%)
Jul 15, 2013 10.80 11.08 10.72 11.04 103,846 +0.28(+2.64%)
Jul 12, 2013 11.10 11.10 10.74 10.75 110,637 -0.31(-2.76%)
Jul 11, 2013 10.84 11.06 10.75 11.06 187,943 +0.38(+3.58%)
Jul 10, 2013 10.93 11.03 10.66 10.68 187,261 -0.22(-1.99%)
Jul 09, 2013 10.67 11.07 10.67 10.89 125,524 +0.28(+2.67%)
Jul 08, 2013 10.53 10.72 10.48 10.61 105,187 +0.02(+0.21%)
Jul 05, 2013 10.18 10.59 10.01 10.59 157,240 +0.64(+6.41%)
Jul 03, 2013 10.17 10.17 9.910 9.950 172,759 -0.30(-2.96%)
Jul 02, 2013 10.43 10.47 10.20 10.25 307,606 -0.27(-2.52%)
Jul 01, 2013 10.54 10.64 10.46 10.52 193,844 +0.10(+0.99%)
Jun 28, 2013 10.26 10.52 10.24 10.42 445,636 +0.05(+0.46%)
Jun 27, 2013 10.10 10.40 10.10 10.37 70,381 +0.33(+3.32%)
Jun 26, 2013 10.22 10.22 9.999 10.04 89,492 -0.12(-1.22%)
Jun 25, 2013 10.14 10.27 10.07 10.16 139,465 +0.09(+0.85%)
Jun 24, 2013 10.11 10.26 9.919 10.07 182,625 -0.18(-1.77%)
Jun 21, 2013 10.28 10.33 9.952 10.26 203,991 +0.01(+0.05%)
Jun 20, 2013 10.49 10.59 10.20 10.25 64,030 -0.36(-3.39%)
Jun 19, 2013 10.70 10.80 10.61 10.61 60,180 -0.09(-0.82%)
Jun 18, 2013 10.39 10.79 10.22 10.70 159,384 +0.31(+2.98%)
Jun 17, 2013 10.92 10.97 10.35 10.39 164,103 -0.39(-3.66%)
Jun 14, 2013 10.71 10.91 10.61 10.78 122,758 +0.08(+0.76%)
Jun 13, 2013 10.42 10.72 10.39 10.70 76,348 +0.28(+2.69%)
Jun 12, 2013 10.51 10.61 10.38 10.42 155,964 -0.05(-0.43%)
Jun 11, 2013 10.68 10.68 10.46 10.47 87,199 -0.27(-2.52%)
Jun 10, 2013 10.55 10.87 10.53 10.74 232,489 +0.26(+2.46%)
Jun 07, 2013 10.31 10.54 10.20 10.48 165,461 +0.28(+2.75%)
Jun 06, 2013 9.499 10.21 9.499 10.20 262,164 +0.68(+7.14%)
Jun 05, 2013 9.532 9.628 9.368 9.519 130,721 -0.03(-0.32%)
Jun 04, 2013 9.857 9.906 9.326 9.550 200,256 -0.32(-3.26%)
Jun 03, 2013 10.18 10.25 9.639 9.872 223,981 -0.31(-3.09%)
May 31, 2013 10.25 10.32 10.18 10.19 93,831 -0.11(-1.02%)
May 30, 2013 10.29 10.39 10.25 10.29 145,064 +0.03(+0.26%)
May 29, 2013 10.14 10.42 10.14 10.26 207,637 +0.03(+0.32%)
May 28, 2013 9.998 10.26 9.913 10.23 230,970 +0.41(+4.20%)
May 24, 2013 9.759 9.897 9.604 9.819 211,056 -0.01(-0.07%)
May 23, 2013 9.562 9.910 9.562 9.826 124,193 +0.10(+1.06%)
May 22, 2013 9.816 9.953 9.691 9.723 241,393 -0.06(-0.61%)
May 21, 2013 9.852 9.953 9.774 9.783 271,769 -0.08(-0.77%)
May 20, 2013 9.743 9.895 9.673 9.859 177,808 +0.05(+0.52%)
May 17, 2013 9.631 9.859 9.631 9.808 119,995 +0.19(+2.01%)
May 16, 2013 9.363 9.685 9.254 9.615 277,597 +0.19(+2.00%)
May 15, 2013 8.963 9.432 8.923 9.426 601,003 +0.64(+7.27%)
May 13, 2013 8.820 8.836 8.633 8.787 99,960 -0.03(-0.37%)
May 10, 2013 8.943 8.943 8.782 8.820 181,857 -0.08(-0.92%)
May 09, 2013 9.046 9.061 8.782 8.901 167,368 -0.19(-2.05%)
May 08, 2013 8.852 9.298 8.852 9.088 272,084 +0.24(+2.72%)
May 07, 2013 9.122 9.122 8.704 8.847 368,641 -0.24(-2.59%)
May 06, 2013 9.166 9.292 9.015 9.082 363,206 -0.06(-0.65%)
May 03, 2013 9.358 9.330 9.097 9.142 449,378 -0.11(-1.14%)
May 02, 2013 9.593 9.640 9.186 9.247 384,738 -0.40(-4.17%)
May 01, 2013 10.35 10.38 9.642 9.649 202,704 -0.85(-8.14%)
Apr 30, 2013 10.36 10.50 10.33 10.50 103,257 +0.18(+1.70%)
Apr 29, 2013 10.18 10.54 10.18 10.33 228,854 +0.14(+1.37%)
Apr 26, 2013 10.38 10.38 10.17 10.19 150,901 -0.20(-1.88%)
Apr 25, 2013 10.41 10.65 10.37 10.38 164,340 -0.02(-0.23%)
Apr 24, 2013 10.24 10.48 10.24 10.41 164,186 +0.13(+1.23%)
Apr 23, 2013 10.01 10.31 10.01 10.28 86,415 +0.33(+3.33%)
Apr 22, 2013 10.01 10.11 9.790 9.950 167,163 -0.06(-0.62%)
Apr 19, 2013 9.828 10.02 9.776 10.01 157,099 +0.23(+2.35%)
Apr 18, 2013 9.457 9.866 9.433 9.781 279,856 +0.32(+3.41%)
Apr 17, 2013 9.508 9.549 9.432 9.459 394,626 -0.13(-1.40%)
Apr 16, 2013 9.649 9.649 9.482 9.593 399,266 +0.09(+0.91%)
Apr 15, 2013 9.622 9.644 9.454 9.506 383,893 -0.16(-1.70%)
Apr 12, 2013 9.573 9.729 9.569 9.671 169,417 +0.09(+0.93%)
Apr 11, 2013 9.428 9.638 9.428 9.582 111,389 +0.12(+1.24%)
Apr 10, 2013 8.905 9.511 8.905 9.464 193,534 +0.60(+6.76%)
Apr 09, 2013 8.901 9.008 8.840 8.865 172,665 -0.04(-0.49%)
Apr 08, 2013 8.894 8.952 8.863 8.909 88,083 +0.02(+0.20%)
Apr 05, 2013 8.872 8.905 8.764 8.890 130,921 -0.11(-1.23%)
Apr 04, 2013 8.967 9.012 8.913 9.001 119,868 +0.03(+0.38%)
Apr 03, 2013 9.215 9.215 8.881 8.967 260,627 -0.24(-2.60%)
Apr 02, 2013 9.678 9.678 9.167 9.205 205,924 -0.38(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.