Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.522 9.716 9.455 9.590 182,371 +0.19(+1.97%)
Mar 30, 2023 9.362 9.522 9.294 9.404 124,123 +0.04(+0.45%)
Mar 29, 2023 9.379 9.455 9.328 9.362 46,689 +0.03(+0.36%)
Mar 28, 2023 9.404 9.455 9.294 9.328 49,566 -0.02(-0.18%)
Mar 27, 2023 9.370 9.455 9.277 9.345 72,537 +0.02(+0.18%)
Mar 24, 2023 9.303 9.362 9.243 9.328 45,072 +0.03(+0.27%)
Mar 23, 2023 9.336 9.573 9.277 9.303 167,495 -0.05(-0.54%)
Mar 22, 2023 9.303 9.446 9.235 9.353 102,853 +0.00(+0.00%)
Mar 21, 2023 9.362 9.471 9.303 9.353 137,643 +0.01(+0.09%)
Mar 20, 2023 9.277 9.446 9.227 9.345 94,397 +0.07(+0.73%)
Mar 17, 2023 9.412 9.488 9.215 9.277 106,010 -0.14(-1.44%)
Mar 16, 2023 9.243 9.522 9.159 9.412 165,453 +0.19(+2.11%)
Mar 15, 2023 9.328 9.379 9.134 9.218 155,381 -0.19(-1.97%)
Mar 14, 2023 9.497 9.657 9.341 9.404 189,004 -0.03(-0.29%)
Mar 13, 2023 9.439 9.498 9.272 9.431 138,150 -0.08(-0.79%)
Mar 10, 2023 9.631 9.722 9.489 9.506 164,227 -0.17(-1.73%)
Mar 09, 2023 9.823 9.842 9.648 9.673 93,127 -0.13(-1.28%)
Mar 08, 2023 9.715 9.823 9.702 9.798 88,898 +0.05(+0.51%)
Mar 07, 2023 9.857 9.889 9.715 9.748 91,997 -0.07(-0.68%)
Mar 06, 2023 9.932 9.973 9.815 9.815 139,220 -0.11(-1.09%)
Mar 03, 2023 9.890 9.949 9.865 9.923 69,749 +0.05(+0.51%)
Mar 02, 2023 9.965 9.965 9.848 9.873 72,865 -0.10(-0.98%)
Mar 01, 2023 9.898 9.974 9.848 9.971 86,409 +0.07(+0.73%)
Feb 28, 2023 9.890 9.982 9.865 9.898 55,659 +0.02(+0.17%)
Feb 27, 2023 9.857 9.923 9.853 9.882 59,074 +0.03(+0.34%)
Feb 24, 2023 9.890 9.898 9.815 9.848 81,588 -0.08(-0.84%)
Feb 23, 2023 9.923 10.01 9.890 9.932 59,799 +0.07(+0.68%)
Feb 22, 2023 9.857 9.932 9.807 9.865 87,132 -0.02(-0.25%)
Feb 21, 2023 10.01 10.01 9.623 9.890 225,280 -0.11(-1.09%)
Feb 17, 2023 10.02 10.07 9.999 9.999 72,756 -0.08(-0.75%)
Feb 16, 2023 10.11 10.14 10.04 10.07 143,313 -0.02(-0.25%)
Feb 15, 2023 10.07 10.11 10.06 10.10 133,662 +0.00(+0.00%)
Feb 14, 2023 10.17 10.19 10.09 10.10 94,101 -0.02(-0.18%)
Feb 13, 2023 10.13 10.14 10.09 10.12 124,644 +0.00(+0.00%)
Feb 10, 2023 10.15 10.18 10.09 10.12 77,229 -0.04(-0.41%)
Feb 09, 2023 10.21 10.23 10.13 10.16 72,503 -0.03(-0.32%)
Feb 08, 2023 10.19 10.22 10.16 10.19 68,169 +0.00(+0.00%)
Feb 07, 2023 10.37 10.38 10.09 10.19 155,689 -0.13(-1.28%)
Feb 06, 2023 10.27 10.37 10.27 10.32 90,061 +0.02(+0.16%)
Feb 03, 2023 10.32 10.32 10.24 10.31 144,088 +0.07(+0.64%)
Feb 02, 2023 10.38 10.53 10.24 10.24 254,183 -0.06(-0.56%)
Feb 01, 2023 10.12 10.37 10.12 10.30 271,330 +0.18(+1.80%)
Jan 31, 2023 10.17 10.18 10.09 10.12 87,578 +0.04(+0.41%)
Jan 30, 2023 10.02 10.10 9.969 10.08 100,908 -0.01(-0.08%)
Jan 27, 2023 10.09 10.14 10.07 10.08 93,042 +0.00(+0.00%)
Jan 26, 2023 10.11 10.15 10.01 10.08 95,064 +0.04(+0.41%)
Jan 25, 2023 9.993 10.09 9.993 10.04 47,218 -0.05(-0.49%)
Jan 24, 2023 10.13 10.20 10.03 10.09 105,593 -0.03(-0.33%)
Jan 23, 2023 10.10 10.18 10.03 10.13 158,502 -0.01(-0.08%)
Jan 20, 2023 9.993 10.13 9.981 10.13 64,775 +0.17(+1.74%)
Jan 19, 2023 9.919 10.04 9.919 9.960 75,206 -0.02(-0.25%)
Jan 18, 2023 10.03 10.08 9.952 9.985 148,497 -0.02(-0.25%)
Jan 17, 2023 10.08 10.12 9.969 10.01 158,325 -0.10(-0.98%)
Jan 13, 2023 9.836 10.40 9.803 10.11 278,860 +0.15(+1.49%)
Jan 12, 2023 10.08 10.11 9.927 9.960 231,570 -0.10(-1.00%)
Jan 11, 2023 10.01 10.09 10.01 10.06 108,291 +0.05(+0.49%)
Jan 10, 2023 9.931 10.01 9.873 10.01 135,643 +0.06(+0.57%)
Jan 09, 2023 9.980 10.04 9.922 9.955 183,209 -0.02(-0.25%)
Jan 06, 2023 9.971 10.03 9.906 9.980 182,921 +0.04(+0.41%)
Jan 05, 2023 9.922 9.939 9.820 9.939 169,017 +0.07(+0.66%)
Jan 04, 2023 10.20 10.20 9.775 9.873 297,106 -0.38(-3.74%)
Jan 03, 2023 10.13 10.46 10.11 10.26 165,754 +0.22(+2.20%)
Dec 30, 2022 9.702 10.09 9.644 10.04 221,762 +0.44(+4.60%)
Dec 29, 2022 9.685 9.865 9.538 9.595 125,192 -0.04(-0.42%)
Dec 28, 2022 9.661 9.887 9.628 9.636 88,513 -0.05(-0.51%)
Dec 27, 2022 9.931 9.931 9.620 9.685 92,970 -0.24(-2.39%)
Dec 23, 2022 9.792 9.980 9.604 9.922 159,499 +0.13(+1.34%)
Dec 22, 2022 9.931 9.960 9.768 9.792 83,946 -0.13(-1.32%)
Dec 21, 2022 9.988 10.17 9.857 9.922 82,478 +0.08(+0.83%)
Dec 20, 2022 9.939 10.13 9.816 9.841 102,111 -0.13(-1.27%)
Dec 19, 2022 10.10 10.22 9.935 9.967 119,076 -0.21(-2.05%)
Dec 16, 2022 10.31 10.49 10.09 10.18 169,554 -0.20(-1.89%)
Dec 15, 2022 10.63 10.65 10.32 10.37 101,991 -0.24(-2.23%)
Dec 14, 2022 10.70 10.79 10.58 10.61 90,092 -0.11(-1.07%)
Dec 13, 2022 10.80 10.80 10.65 10.72 137,023 +0.15(+1.45%)
Dec 12, 2022 10.62 10.79 10.54 10.57 141,369 +0.02(+0.15%)
Dec 09, 2022 10.48 10.57 10.38 10.55 147,757 +0.08(+0.77%)
Dec 08, 2022 10.33 10.55 10.32 10.47 117,737 +0.20(+1.96%)
Dec 07, 2022 10.44 10.51 10.26 10.27 90,714 -0.15(-1.39%)
Dec 06, 2022 10.47 10.51 10.34 10.42 100,954 +0.10(+1.02%)
Dec 05, 2022 10.48 10.67 10.29 10.31 282,216 -0.10(-1.01%)
Dec 02, 2022 10.33 10.42 10.22 10.42 113,456 +0.09(+0.86%)
Dec 01, 2022 10.39 10.40 10.29 10.33 86,112 +0.07(+0.71%)
Nov 30, 2022 10.30 10.34 10.22 10.26 84,423 +0.06(+0.63%)
Nov 29, 2022 10.33 10.33 10.09 10.19 106,614 -0.05(-0.47%)
Nov 28, 2022 10.34 10.34 10.19 10.24 128,818 -0.10(-0.94%)
Nov 25, 2022 10.32 10.34 10.31 10.34 26,253 +0.10(+0.95%)
Nov 23, 2022 10.21 10.31 10.16 10.24 140,497 +0.03(+0.32%)
Nov 22, 2022 10.16 10.26 10.16 10.21 65,423 +0.07(+0.72%)
Nov 21, 2022 10.09 10.16 9.965 10.13 136,278 +0.06(+0.64%)
Nov 18, 2022 10.05 10.09 9.868 10.07 97,049 +0.04(+0.40%)
Nov 17, 2022 9.942 10.20 9.926 10.03 322,988 +0.02(+0.16%)
Nov 16, 2022 10.01 10.12 9.926 10.01 387,574 +0.01(+0.08%)
Nov 15, 2022 9.934 10.03 9.910 10.01 171,821 +0.11(+1.13%)
Nov 14, 2022 9.854 10.01 9.751 9.894 114,940 +0.08(+0.81%)
Nov 11, 2022 9.751 9.878 9.751 9.814 63,884 +0.07(+0.74%)
Nov 10, 2022 9.647 9.822 9.647 9.743 154,390 +0.17(+1.75%)
Nov 09, 2022 9.544 9.592 9.504 9.576 160,253 +0.08(+0.84%)
Nov 08, 2022 9.520 9.576 9.496 9.496 128,193 -0.02(-0.25%)
Nov 07, 2022 9.600 9.600 9.448 9.520 288,338 -0.08(-0.83%)
Nov 04, 2022 9.552 9.639 9.528 9.600 146,495 +0.10(+1.01%)
Nov 03, 2022 9.552 9.592 9.488 9.504 127,585 -0.10(-1.00%)
Nov 02, 2022 9.687 9.751 9.568 9.600 118,736 -0.06(-0.66%)
Nov 01, 2022 9.751 9.783 9.655 9.663 121,004 -0.02(-0.16%)
Oct 31, 2022 9.791 9.838 9.600 9.679 166,628 -0.15(-1.54%)
Oct 28, 2022 9.592 9.862 9.552 9.830 88,278 +0.24(+2.49%)
Oct 27, 2022 9.663 9.687 9.560 9.592 120,365 -0.04(-0.41%)
Oct 26, 2022 9.568 9.771 9.568 9.631 100,434 +0.03(+0.29%)
Oct 25, 2022 9.608 9.735 9.520 9.604 229,341 +0.05(+0.54%)
Oct 24, 2022 9.512 9.615 9.472 9.552 77,020 +0.04(+0.42%)
Oct 21, 2022 9.560 9.631 9.475 9.512 56,700 -0.02(-0.25%)
Oct 20, 2022 9.639 9.942 9.512 9.536 83,077 -0.10(-1.07%)
Oct 19, 2022 9.528 9.727 9.528 9.639 60,989 +0.03(+0.33%)
Oct 18, 2022 9.775 9.838 9.480 9.608 59,136 -0.01(-0.08%)
Oct 17, 2022 9.592 9.775 9.592 9.615 78,436 +0.06(+0.67%)
Oct 14, 2022 9.862 10.07 9.496 9.552 86,356 -0.31(-3.15%)
Oct 13, 2022 9.353 9.982 9.233 9.862 301,568 +0.08(+0.81%)
Oct 12, 2022 9.869 9.908 9.783 9.783 166,971 -0.09(-0.88%)
Oct 11, 2022 10.39 10.39 9.783 9.869 178,695 -0.52(-4.99%)
Oct 10, 2022 10.40 10.73 10.16 10.39 186,896 +0.18(+1.77%)
Oct 07, 2022 10.25 10.38 10.08 10.21 138,835 -0.12(-1.14%)
Oct 06, 2022 10.10 10.40 10.10 10.32 256,368 +0.26(+2.57%)
Oct 05, 2022 9.900 10.15 9.783 10.07 583,688 -0.24(-2.36%)
Oct 04, 2022 10.30 10.56 10.24 10.31 193,169 +0.20(+1.94%)
Oct 03, 2022 9.665 10.36 9.601 10.11 281,737 +0.55(+5.75%)
Sep 30, 2022 9.594 9.681 9.508 9.563 123,477 -0.07(-0.73%)
Sep 29, 2022 9.704 9.740 9.484 9.633 66,785 -0.15(-1.52%)
Sep 28, 2022 9.547 9.932 9.349 9.783 172,744 +0.29(+3.06%)
Sep 27, 2022 9.359 9.646 9.347 9.492 148,567 +0.19(+2.03%)
Sep 26, 2022 9.508 9.775 9.115 9.304 368,367 -0.26(-2.71%)
Sep 23, 2022 9.971 9.983 9.555 9.563 229,477 -0.42(-4.25%)
Sep 22, 2022 10.20 10.21 9.971 9.987 124,121 -0.24(-2.38%)
Sep 21, 2022 10.21 10.34 10.08 10.23 92,689 +0.12(+1.16%)
Sep 20, 2022 10.32 10.32 10.07 10.11 233,926 -0.21(-2.05%)
Sep 19, 2022 10.54 10.54 10.29 10.32 279,520 -0.35(-3.24%)
Sep 16, 2022 11.03 11.06 10.50 10.67 237,371 -0.61(-5.43%)
Sep 15, 2022 11.49 11.49 11.23 11.28 103,539 -0.11(-0.96%)
Sep 14, 2022 11.45 11.49 11.29 11.39 144,402 +0.05(+0.41%)
Sep 13, 2022 11.31 11.45 11.25 11.35 105,699 -0.14(-1.22%)
Sep 12, 2022 11.37 11.53 11.33 11.49 130,646 +0.11(+0.96%)
Sep 09, 2022 11.37 11.44 11.30 11.38 82,866 +0.09(+0.76%)
Sep 08, 2022 11.24 11.44 11.16 11.29 94,957 +0.07(+0.62%)
Sep 07, 2022 11.25 11.31 11.12 11.22 66,106 -0.03(-0.28%)
Sep 06, 2022 11.26 11.32 11.19 11.25 70,436 +0.02(+0.21%)
Sep 02, 2022 11.23 11.42 11.18 11.23 109,615 +0.05(+0.49%)
Sep 01, 2022 11.24 11.28 11.16 11.17 68,709 -0.09(-0.76%)
Aug 31, 2022 11.24 11.30 11.14 11.26 97,968 +0.09(+0.76%)
Aug 30, 2022 11.24 11.24 11.00 11.17 90,943 -0.04(-0.35%)
Aug 29, 2022 11.16 11.29 10.89 11.21 132,595 +0.00(+0.00%)
Aug 26, 2022 11.28 11.37 11.16 11.21 94,280 -0.03(-0.28%)
Aug 25, 2022 11.31 11.33 11.21 11.24 78,371 +0.03(+0.28%)
Aug 24, 2022 11.17 11.30 11.14 11.21 65,145 +0.09(+0.77%)
Aug 23, 2022 10.91 11.21 10.90 11.13 51,414 +0.21(+1.92%)
Aug 22, 2022 11.19 11.23 10.89 10.92 170,516 -0.41(-3.63%)
Aug 19, 2022 11.41 11.41 11.30 11.33 133,419 -0.09(-0.82%)
Aug 18, 2022 11.58 11.58 11.31 11.42 156,877 -0.10(-0.88%)
Aug 17, 2022 11.57 11.62 11.51 11.52 105,482 -0.15(-1.26%)
Aug 16, 2022 11.64 11.80 11.56 11.67 295,597 +0.03(+0.27%)
Aug 15, 2022 11.61 11.70 11.55 11.64 189,355 +0.02(+0.13%)
Aug 12, 2022 11.66 11.71 11.60 11.63 192,389 -0.04(-0.33%)
Aug 11, 2022 11.51 11.69 11.47 11.66 151,725 +0.23(+2.01%)
Aug 10, 2022 11.47 11.50 11.36 11.43 126,618 +0.01(+0.07%)
Aug 09, 2022 11.46 11.51 11.36 11.43 88,570 -0.04(-0.33%)
Aug 08, 2022 11.46 11.51 11.36 11.46 86,267 +0.02(+0.20%)
Aug 05, 2022 11.41 11.47 11.36 11.44 128,623 +0.06(+0.54%)
Aug 04, 2022 11.39 11.47 11.34 11.38 110,482 +0.05(+0.41%)
Aug 03, 2022 11.26 11.39 11.26 11.33 82,374 +0.02(+0.20%)
Aug 02, 2022 11.17 11.32 11.17 11.31 80,514 +0.07(+0.61%)
Aug 01, 2022 11.39 11.39 11.10 11.24 159,086 +0.04(+0.34%)
Jul 29, 2022 11.13 11.31 11.08 11.20 150,252 +0.17(+1.53%)
Jul 28, 2022 11.03 11.05 10.98 11.03 93,217 +0.05(+0.49%)
Jul 27, 2022 10.97 11.05 10.86 10.98 85,514 +0.16(+1.49%)
Jul 26, 2022 10.90 10.97 10.79 10.82 39,551 -0.12(-1.05%)
Jul 25, 2022 10.87 11.00 10.86 10.93 70,303 +0.04(+0.35%)
Jul 22, 2022 10.87 10.98 10.87 10.90 54,990 +0.05(+0.42%)
Jul 21, 2022 10.95 11.05 10.78 10.85 61,510 -0.10(-0.91%)
Jul 20, 2022 10.90 11.11 10.90 10.95 121,134 +0.15(+1.35%)
Jul 19, 2022 10.63 10.89 10.60 10.80 70,743 +0.25(+2.40%)
Jul 18, 2022 10.61 10.72 10.47 10.55 70,379 -0.05(-0.51%)
Jul 15, 2022 10.77 10.77 10.56 10.60 54,308 -0.06(-0.58%)
Jul 14, 2022 10.73 10.83 10.64 10.67 117,037 -0.18(-1.70%)
Jul 13, 2022 10.87 10.92 10.74 10.85 83,001 -0.02(-0.14%)
Jul 12, 2022 10.88 10.90 10.80 10.87 104,845 +0.02(+0.21%)
Jul 11, 2022 10.87 10.92 10.80 10.84 87,412 -0.06(-0.56%)
Jul 08, 2022 10.87 10.90 10.80 10.90 104,518 +0.08(+0.70%)
Jul 07, 2022 10.84 10.89 10.74 10.83 99,496 -0.04(-0.35%)
Jul 06, 2022 10.79 10.92 10.74 10.87 62,615 +0.08(+0.70%)
Jul 05, 2022 10.84 10.87 10.74 10.79 70,169 -0.05(-0.49%)
Jul 01, 2022 10.74 10.84 10.66 10.84 71,675 +0.14(+1.27%)
Jun 30, 2022 10.73 10.73 10.49 10.71 105,842 +0.12(+1.15%)
Jun 29, 2022 10.60 10.73 10.57 10.58 83,630 -0.07(-0.64%)
Jun 28, 2022 10.68 10.76 10.51 10.65 104,780 +0.06(+0.57%)
Jun 27, 2022 10.43 10.62 10.35 10.59 131,169 +0.24(+2.34%)
Jun 24, 2022 10.20 10.49 10.14 10.35 78,366 +0.21(+2.09%)
Jun 23, 2022 10.12 10.29 10.07 10.14 89,608 +0.04(+0.38%)
Jun 22, 2022 10.09 10.20 9.952 10.10 55,658 -0.08(-0.74%)
Jun 21, 2022 9.804 10.24 9.804 10.18 113,587 +0.45(+4.68%)
Jun 17, 2022 9.538 9.834 9.523 9.720 109,154 +0.18(+1.91%)
Jun 16, 2022 10.15 10.24 9.523 9.538 268,820 -0.69(-6.75%)
Jun 15, 2022 10.50 10.53 10.18 10.23 159,869 -0.34(-3.23%)
Jun 14, 2022 10.55 10.79 10.49 10.57 142,463 +0.08(+0.79%)
Jun 13, 2022 10.69 10.72 10.49 10.49 152,365 -0.44(-4.04%)
Jun 10, 2022 11.00 11.02 10.86 10.93 111,056 -0.17(-1.55%)
Jun 09, 2022 11.05 11.18 11.04 11.10 66,063 -0.02(-0.13%)
Jun 08, 2022 11.11 11.21 11.04 11.12 59,501 +0.04(+0.34%)
Jun 07, 2022 11.15 11.15 11.01 11.08 88,159 -0.10(-0.94%)
Jun 06, 2022 11.09 11.19 11.06 11.18 142,052 +0.11(+1.01%)
Jun 03, 2022 11.00 11.12 11.00 11.07 70,496 -0.01(-0.08%)
Jun 02, 2022 10.97 11.15 10.94 11.08 90,593 +0.12(+1.10%)
Jun 01, 2022 11.09 11.12 10.88 10.96 100,258 -0.08(-0.75%)
May 31, 2022 10.87 11.09 10.71 11.04 145,033 +0.35(+3.29%)
May 27, 2022 10.48 10.80 10.42 10.69 97,980 +0.21(+2.00%)
May 26, 2022 10.49 10.52 10.40 10.48 96,904 +0.03(+0.29%)
May 25, 2022 10.22 10.54 10.22 10.45 125,411 +0.28(+2.72%)
May 24, 2022 10.41 10.52 10.14 10.17 129,411 -0.28(-2.72%)
May 23, 2022 10.37 10.56 10.34 10.46 67,351 +0.10(+1.01%)
May 20, 2022 10.49 10.52 10.34 10.35 65,688 +0.01(+0.07%)
May 19, 2022 10.52 10.52 10.26 10.34 148,426 -0.19(-1.85%)
May 18, 2022 10.68 10.68 10.49 10.54 92,631 -0.03(-0.28%)
May 17, 2022 10.49 10.61 10.45 10.57 114,415 +0.23(+2.25%)
May 16, 2022 9.948 10.52 9.888 10.34 170,259 +0.48(+4.86%)
May 13, 2022 9.686 9.970 9.686 9.858 229,341 +0.19(+2.02%)
May 12, 2022 10.21 10.26 9.588 9.663 271,008 -0.55(-5.36%)
May 11, 2022 10.39 10.47 10.21 10.21 160,686 -0.13(-1.22%)
May 10, 2022 10.30 10.74 10.28 10.34 158,115 +0.06(+0.58%)
May 09, 2022 10.81 10.95 10.27 10.28 250,086 -0.53(-4.93%)
May 06, 2022 10.96 11.02 10.76 10.81 217,484 -0.17(-1.55%)
May 05, 2022 11.16 11.16 10.87 10.98 211,420 +0.00(+0.00%)
May 04, 2022 10.97 11.02 10.95 10.98 159,260 -0.01(-0.13%)
May 03, 2022 10.99 11.11 10.99 10.99 122,312 +0.01(+0.07%)
May 02, 2022 11.09 11.17 10.97 10.99 155,490 -0.10(-0.87%)
Apr 29, 2022 11.10 11.25 11.02 11.08 183,654 +0.03(+0.27%)
Apr 28, 2022 11.05 11.09 10.99 11.05 82,944 +0.01(+0.07%)
Apr 27, 2022 11.17 11.20 11.02 11.05 117,105 -0.09(-0.80%)
Apr 26, 2022 11.10 11.23 10.99 11.13 168,794 +0.07(+0.67%)
Apr 25, 2022 11.27 11.27 11.03 11.06 346,203 -0.33(-2.92%)
Apr 22, 2022 11.49 11.49 11.28 11.39 139,352 -0.08(-0.71%)
Apr 21, 2022 11.65 11.73 11.42 11.48 166,038 -0.18(-1.52%)
Apr 20, 2022 11.70 11.75 11.60 11.65 128,466 -0.04(-0.32%)
Apr 19, 2022 11.56 11.85 11.55 11.69 162,728 +0.18(+1.54%)
Apr 18, 2022 11.58 11.65 11.45 11.51 218,292 -0.07(-0.58%)
Apr 14, 2022 11.76 11.86 11.56 11.58 139,040 -0.18(-1.57%)
Apr 13, 2022 11.78 11.91 11.73 11.76 145,161 -0.01(-0.13%)
Apr 12, 2022 11.75 11.79 11.74 11.78 147,371 +0.03(+0.25%)
Apr 11, 2022 11.87 11.87 11.71 11.75 216,956 -0.11(-0.93%)
Apr 08, 2022 11.88 11.90 11.81 11.86 101,542 +0.06(+0.50%)
Apr 07, 2022 11.83 11.84 11.75 11.80 138,261 -0.03(-0.25%)
Apr 06, 2022 11.92 11.92 11.78 11.83 101,374 -0.10(-0.80%)
Apr 05, 2022 11.92 11.93 11.84 11.92 149,688 +0.01(+0.12%)
Apr 04, 2022 11.84 11.92 11.78 11.91 186,181 +0.17(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.