Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 39.49 39.49 39.49 39.49 327 +0.03(+0.07%)
Mar 30, 2011 39.48 39.48 39.46 39.46 434 -0.05(-0.12%)
Mar 29, 2011 39.52 39.52 39.51 39.51 2,454 +0.09(+0.22%)
Mar 28, 2011 39.42 39.42 39.42 39.42 102 -0.02(-0.05%)
Mar 25, 2011 39.31 39.44 39.31 39.44 1,227 +0.20(+0.50%)
Mar 24, 2011 39.24 39.24 39.24 39.24 1,022 +0.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.