Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0019 0.0020 0.0017 0.0018 63,107,532 +0.00(+5.88%)
Mar 30, 2021 0.0010 0.0019 0.0009 0.0017 131,481,104 +0.00(+88.89%)
Mar 29, 2021 0.0011 0.0011 0.0009 0.0009 36,457,124 -0.00(-18.18%)
Mar 26, 2021 0.0010 0.0011 0.0009 0.0011 41,685,696 +0.00(+0.00%)
Mar 25, 2021 0.0011 0.0012 0.0009 0.0011 51,854,504 +0.00(+0.00%)
Mar 24, 2021 0.0011 0.0013 0.0010 0.0011 48,760,736 -0.00(-15.38%)
Mar 23, 2021 0.0013 0.0013 0.0011 0.0013 28,841,400 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0016 0.0011 0.0013 76,553,280 -0.00(-7.14%)
Mar 19, 2021 0.0020 0.0020 0.0014 0.0014 27,218,400 -0.00(-12.50%)
Mar 18, 2021 0.0015 0.0017 0.0014 0.0016 27,626,276 +0.00(+6.67%)
Mar 17, 2021 0.0014 0.0017 0.0014 0.0015 27,654,032 +0.00(+0.00%)
Mar 16, 2021 0.0017 0.0017 0.0014 0.0015 32,537,794 -0.00(-11.76%)
Mar 15, 2021 0.0019 0.0019 0.0015 0.0017 84,776,408 -0.00(-19.05%)
Mar 12, 2021 0.0022 0.0022 0.0018 0.0021 27,854,700 -0.00(-4.55%)
Mar 11, 2021 0.0025 0.0025 0.0020 0.0022 49,969,548 -0.00(-12.00%)
Mar 10, 2021 0.0025 0.0027 0.0020 0.0025 61,170,432 -0.00(-7.41%)
Mar 09, 2021 0.0018 0.0027 0.0017 0.0027 107,546,312 +0.00(+58.82%)
Mar 08, 2021 0.0014 0.0018 0.0014 0.0017 48,570,912 +0.00(+21.43%)
Mar 05, 2021 0.0015 0.0015 0.0011 0.0014 99,079,696 -0.00(-6.67%)
Mar 04, 2021 0.0019 0.0019 0.0012 0.0015 61,198,768 -0.00(-11.76%)
Mar 03, 2021 0.0020 0.0023 0.0016 0.0017 55,133,760 -0.00(-15.00%)
Mar 02, 2021 0.0015 0.0023 0.0015 0.0020 99,156,216 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.