Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0003 0.0003 0.0002 0.0003 948,079 +0.00(+50.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0002 37,268,956 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0002 5,690,300 -0.00(-33.33%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0003 37,127,208 +0.00(+50.00%)
Mar 25, 2020 0.0002 0.0003 0.0002 0.0002 6,788,319 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0002 5,642,304 -0.00(-33.33%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 3,412,401 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0003 0.0002 0.0003 351,100 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0003 0.0002 0.0003 2,631,167 +0.00(+0.00%)
Mar 18, 2020 0.0003 0.0003 0.0002 0.0003 5,759,933 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0002 0.0003 6,901,209 +0.00(+50.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 34,751,712 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 27,376,800 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0003 2,380,247 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0002 0.0003 7,406,130 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0004 0.0003 0.0003 22,130,048 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0005 0.0003 0.0003 153,902,624 -0.00(-40.00%)
Mar 06, 2020 0.0004 0.0005 0.0003 0.0005 21,757,600 +0.00(+25.00%)
Mar 05, 2020 0.0005 0.0005 0.0003 0.0004 134,817,232 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0008 0.0003 0.0004 142,269,040 +0.00(+0.00%)
Mar 03, 2020 0.0007 0.0007 0.0004 0.0004 80,306,216 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.