Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0628 0.0628 0.0552 0.0622 64,900 -0.00(-0.96%)
Mar 28, 2019 0.0596 0.0628 0.0569 0.0628 61,233 +0.00(+4.67%)
Mar 27, 2019 0.0700 0.0700 0.0552 0.0600 174,000 -0.01(-14.29%)
Mar 26, 2019 0.0569 0.0749 0.0569 0.0700 286,043 +0.01(+16.86%)
Mar 25, 2019 0.0875 0.0875 0.0571 0.0599 80,242 -0.01(-17.61%)
Mar 22, 2019 0.0800 0.0949 0.0695 0.0727 147,800 -0.00(-5.58%)
Mar 21, 2019 0.0695 0.0770 0.0650 0.0770 252,531 +0.01(+10.79%)
Mar 20, 2019 0.0675 0.0699 0.0600 0.0695 268,611 +0.00(+2.96%)
Mar 19, 2019 0.0650 0.0770 0.0600 0.0675 346,593 +0.00(+3.85%)
Mar 18, 2019 0.0455 0.0650 0.0455 0.0650 73,973 +0.01(+27.45%)
Mar 15, 2019 0.0520 0.0600 0.0510 0.0510 38,900 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0510 0.0510 15,145 +0.00(+0.00%)
Mar 13, 2019 0.0550 0.0600 0.0510 0.0510 37,672 -0.01(-15.00%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 10,166 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0640 0.0551 0.0600 31,380 -0.01(-7.69%)
Mar 08, 2019 0.0602 0.0650 0.0550 0.0650 177,600 -0.01(-7.14%)
Mar 07, 2019 0.0800 0.0897 0.0600 0.0700 282,605 +0.00(+0.00%)
Mar 06, 2019 0.0725 0.0725 0.0610 0.0700 126,074 +0.00(+0.43%)
Mar 05, 2019 0.0675 0.0750 0.0605 0.0697 141,233 +0.01(+15.21%)
Mar 04, 2019 0.0600 0.0700 0.0492 0.0605 312,614 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.