Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0089 0.0095 0.0089 0.0089 60,400 -0.00(-3.26%)
Mar 30, 2016 0.0092 0.0092 0.0092 0.0092 9,500 +0.00(+2.22%)
Mar 29, 2016 0.0090 0.0092 0.0090 0.0090 400,025 -0.00(-2.17%)
Mar 28, 2016 0.0104 0.0104 0.0090 0.0092 222,636 -0.00(-8.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Mar 23, 2016 0.0095 0.0109 0.0092 0.0105 478,367 -0.00(-8.70%)
Mar 22, 2016 0.0100 0.0117 0.0092 0.0115 2,224,786 +0.00(+6.48%)
Mar 21, 2016 0.0090 0.0118 0.0090 0.0108 1,296,773 +0.00(+25.58%)
Mar 18, 2016 0.0092 0.0107 0.0086 0.0086 362,950 -0.00(-6.52%)
Mar 17, 2016 0.0100 0.0100 0.0092 0.0092 229,500 -0.00(-12.38%)
Mar 16, 2016 0.0100 0.0120 0.0095 0.0105 605,220 +0.00(+5.00%)
Mar 15, 2016 0.0090 0.0100 0.0086 0.0100 1,270,569 +0.00(+5.26%)
Mar 14, 2016 0.0075 0.0119 0.0071 0.0095 1,560,279 +0.00(+24.38%)
Mar 11, 2016 0.0101 0.0101 0.0076 0.0076 327,506 -0.00(-37.39%)
Mar 10, 2016 0.0104 0.0122 0.0085 0.0122 314,827 +0.00(+17.31%)
Mar 09, 2016 0.0115 0.0115 0.0090 0.0104 1,623,234 -0.00(-9.57%)
Mar 08, 2016 0.0114 0.0140 0.0110 0.0115 948,407 -0.00(-0.86%)
Mar 07, 2016 0.0149 0.0149 0.0116 0.0116 675,157 -0.00(-17.14%)
Mar 04, 2016 0.0115 0.0140 0.0101 0.0140 2,507,782 +0.00(+21.74%)
Mar 03, 2016 0.0102 0.0115 0.0102 0.0115 399,500 +0.00(+0.00%)
Mar 02, 2016 0.0110 0.0115 0.0098 0.0115 883,195 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.