Indicators

Frontline Plc (NY: FRO )

24.04 -1.10 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.71	22.80	22.79	22.82	1,120,141	+0.10(+0.43%)
Mar 27, 2024	22.22	22.73	22.20	22.72	1,440,743	+0.47(+2.11%)
Mar 26, 2024	22.18	22.37	21.96	22.25	1,835,279	-0.22(-1.00%)
Mar 25, 2024	22.60	22.90	22.44	22.48	1,359,480	-0.01(-0.04%)
Mar 22, 2024	22.66	22.69	22.40	22.49	1,602,612	-0.39(-1.71%)
Mar 21, 2024	22.53	22.98	22.51	22.88	3,069,540	+0.78(+3.53%)
Mar 20, 2024	22.16	22.16	21.71	22.10	2,080,850	-0.58(-2.54%)
Mar 19, 2024	23.02	23.23	22.60	22.67	1,548,204	-0.45(-1.94%)
Mar 18, 2024	23.08	23.15	22.51	23.12	2,725,731	+0.04(+0.17%)
Mar 15, 2024	23.23	23.35	22.75	23.08	3,186,129	-0.31(-1.34%)
Mar 14, 2024	22.47	23.40	22.33	23.39	2,958,072	+0.98(+4.35%)
Mar 13, 2024	22.05	22.69	21.96	22.42	1,972,344	+0.63(+2.91%)
Mar 12, 2024	21.79	21.97	21.64	21.78	1,506,360	-0.02(-0.09%)
Mar 11, 2024	22.13	22.19	21.74	21.80	1,292,238	-0.48(-2.16%)
Mar 08, 2024	22.28	22.47	22.19	22.28	1,033,859	-0.29(-1.28%)
Mar 07, 2024	22.48	22.67	22.32	22.57	1,416,276	+0.18(+0.82%)
Mar 06, 2024	22.57	22.85	22.31	22.39	1,945,132	-0.04(-0.17%)
Mar 05, 2024	22.47	22.75	22.19	22.43	2,845,946	+0.76(+3.50%)
Mar 04, 2024	21.89	22.10	21.55	21.67	2,955,736	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.