Indicators

Fidelity Crypto Industry and Digital Payments ETF (NQ: FDIG )

27.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.99	30.92	29.44	29.44	78,256	+0.31(+1.06%)
Mar 27, 2024	29.93	29.99	28.51	29.13	83,028	-0.19(-0.65%)
Mar 26, 2024	29.66	29.99	28.78	29.32	73,191	-0.23(-0.78%)
Mar 25, 2024	28.58	29.87	28.58	29.55	95,918	+1.54(+5.50%)
Mar 22, 2024	28.59	28.85	27.84	28.01	98,982	-1.23(-4.21%)
Mar 21, 2024	29.26	29.87	28.74	29.24	90,305	+0.14(+0.48%)
Mar 20, 2024	26.18	29.10	26.02	29.10	237,658	+2.91(+11.11%)
Mar 19, 2024	25.30	26.25	24.90	26.19	62,964	-0.44(-1.65%)
Mar 18, 2024	26.65	27.14	25.88	26.63	106,409	-0.02(-0.08%)
Mar 15, 2024	25.00	26.91	25.00	26.65	68,079	+0.93(+3.62%)
Mar 14, 2024	26.80	26.80	25.12	25.72	80,862	-1.52(-5.58%)
Mar 13, 2024	27.02	28.16	26.91	27.24	269,445	+0.10(+0.37%)
Mar 12, 2024	27.47	27.51	26.25	27.14	460,855	-0.16(-0.59%)
Mar 11, 2024	30.14	30.23	27.30	27.30	115,764	-1.84(-6.31%)
Mar 08, 2024	27.95	30.25	27.95	29.14	87,335	+1.33(+4.78%)
Mar 07, 2024	27.77	27.81	26.91	27.81	88,874	+0.11(+0.40%)
Mar 06, 2024	27.49	28.15	26.45	27.70	66,649	+1.10(+4.14%)
Mar 05, 2024	27.73	28.87	26.22	26.60	112,746	-1.78(-6.27%)
Mar 04, 2024	29.74	29.94	27.75	28.38	149,987	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.