Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.96	19.18	17.77	18.42	110,404	-0.31(-1.65%)
Mar 27, 2024	19.44	20.32	18.27	18.73	90,507	-0.35(-1.83%)
Mar 26, 2024	21.12	21.12	19.08	19.08	84,349	-1.88(-8.95%)
Mar 25, 2024	20.21	22.37	19.28	20.96	95,684	+0.26(+1.25%)
Mar 22, 2024	20.80	21.25	19.95	20.70	60,933	-0.47(-2.22%)
Mar 21, 2024	21.46	24.39	20.15	21.17	214,328	-21.97(-50.93%)
Mar 20, 2024	40.92	43.40	39.35	43.14	85,376	+2.17(+5.29%)
Mar 19, 2024	42.92	46.29	40.26	40.97	87,778	-2.35(-5.41%)
Mar 18, 2024	41.08	47.88	41.08	43.32	130,087	+2.24(+5.44%)
Mar 15, 2024	38.44	42.43	37.93	41.08	75,927	+1.22(+3.05%)
Mar 14, 2024	40.92	42.70	39.61	39.86	106,197	-1.36(-3.29%)
Mar 13, 2024	40.69	42.76	39.52	41.22	105,700	+1.01(+2.51%)
Mar 12, 2024	36.56	41.32	36.51	40.21	70,431	+3.29(+8.92%)
Mar 11, 2024	34.66	38.30	34.24	36.92	65,313	+1.23(+3.44%)
Mar 08, 2024	39.67	41.47	35.69	35.69	71,370	-4.69(-11.62%)
Mar 07, 2024	39.38	42.21	37.94	40.38	95,022	+0.76(+1.91%)
Mar 06, 2024	47.91	47.91	39.58	39.62	97,448	-7.21(-15.39%)
Mar 05, 2024	46.83	50.66	45.05	46.83	110,496	+0.21(+0.45%)
Mar 04, 2024	56.62	58.33	45.92	46.62	138,592	-9.17(-16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.