Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.155 -0.205 (-2.45%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.650 4.650 4.570 4.576 10,927 -0.08(-1.72%)
Mar 28, 2003 4.670 4.670 4.623 4.656 22,901 +0.04(+0.87%)
Mar 27, 2003 4.610 4.710 4.610 4.616 71,549 +0.01(+0.14%)
Mar 26, 2003 4.643 4.643 4.596 4.610 16,615 +0.00(+0.00%)
Mar 25, 2003 4.610 4.643 4.576 4.610 27,991 +0.00(+0.00%)
Mar 24, 2003 4.676 4.676 4.523 4.610 55,383 -0.12(-2.54%)
Mar 21, 2003 4.730 4.730 4.656 4.730 17,513 +0.07(+1.58%)
Mar 20, 2003 4.737 4.737 4.656 4.656 13,471 -0.07(-1.55%)
Mar 19, 2003 4.676 4.797 4.676 4.730 41,463 +0.00(+0.00%)
Mar 18, 2003 4.810 4.810 4.730 4.730 41,013 -0.03(-0.70%)
Mar 17, 2003 4.803 4.904 4.676 4.763 22,003 +0.16(+3.48%)
Mar 14, 2003 4.409 4.643 4.409 4.603 6,586 +0.13(+2.84%)
Mar 13, 2003 4.496 4.710 4.376 4.476 29,188 +0.03(+0.60%)
Mar 12, 2003 4.516 4.837 4.409 4.449 83,973 -0.36(-7.50%)
Mar 11, 2003 5.010 5.044 4.777 4.810 65,412 -0.20(-4.00%)
Mar 10, 2003 5.091 5.345 5.010 5.010 64,664 -0.21(-3.97%)
Mar 07, 2003 5.311 5.311 5.311 5.218 1,496 -0.07(-1.39%)
Mar 06, 2003 5.345 5.345 5.291 5.291 41,762 -0.05(-1.00%)
Mar 05, 2003 5.171 5.458 5.171 5.345 19,309 +0.05(+1.01%)
Mar 04, 2003 5.251 5.338 5.178 5.291 8,382 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.