Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7900 0.8000 0.7700 0.7800 260,363 +0.01(+1.30%)
Mar 30, 2022 0.7900 0.7900 0.7700 0.7700 435,841 -0.01(-1.28%)
Mar 29, 2022 0.8300 0.8400 0.7800 0.7800 621,417 -0.05(-6.02%)
Mar 28, 2022 0.8200 0.8300 0.7900 0.8300 1,386,407 +0.06(+7.79%)
Mar 25, 2022 0.8000 0.8000 0.7600 0.7700 481,733 -0.03(-3.75%)
Mar 24, 2022 0.7700 0.8000 0.7600 0.8000 462,871 +0.04(+5.26%)
Mar 23, 2022 0.7900 0.7900 0.7600 0.7600 260,340 -0.03(-3.80%)
Mar 22, 2022 0.7800 0.8000 0.7700 0.7900 613,606 +0.03(+3.95%)
Mar 21, 2022 0.8000 0.8000 0.7100 0.7600 771,968 -0.05(-6.17%)
Mar 18, 2022 0.7700 0.8100 0.7700 0.8100 913,863 +0.03(+3.85%)
Mar 17, 2022 0.7800 0.8100 0.7700 0.7800 569,304 +0.00(+0.00%)
Mar 16, 2022 0.7600 0.8000 0.7400 0.7800 843,066 +0.02(+2.63%)
Mar 15, 2022 0.7200 0.7700 0.7200 0.7600 357,680 +0.03(+4.11%)
Mar 14, 2022 0.7400 0.7600 0.7100 0.7300 377,990 +0.00(+0.00%)
Mar 11, 2022 0.7600 0.7600 0.7200 0.7300 590,675 -0.03(-3.95%)
Mar 10, 2022 0.7400 0.7700 0.7200 0.7600 625,915 -0.02(-2.56%)
Mar 09, 2022 0.7600 0.8000 0.7500 0.7800 1,087,684 +0.07(+9.86%)
Mar 08, 2022 0.6900 0.7500 0.6600 0.7100 1,111,096 +0.04(+5.97%)
Mar 07, 2022 0.7800 0.7800 0.6300 0.6700 2,398,421 -0.10(-12.99%)
Mar 04, 2022 0.7900 0.8000 0.7600 0.7700 595,761 -0.03(-3.75%)
Mar 03, 2022 0.8200 0.8400 0.7900 0.8000 851,274 -0.03(-3.61%)
Mar 02, 2022 0.8300 0.8600 0.8100 0.8300 910,463 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.