Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1700 +0.0150 (+9.68%)
Official Closing Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Mar 28, 2018 0.4750 0.5500 0.4350 0.5000 342,613 +0.03(+6.38%)
Mar 27, 2018 0.4700 0.4750 0.4200 0.4700 372,941 +0.00(+0.00%)
Mar 26, 2018 0.4800 0.4900 0.3900 0.4700 906,110 +0.00(+0.00%)
Mar 23, 2018 0.4750 0.5100 0.4700 0.4700 430,292 -0.01(-1.05%)
Mar 22, 2018 0.5500 0.5500 0.4400 0.4750 916,175 -0.07(-12.04%)
Mar 21, 2018 0.5900 0.5900 0.5200 0.5400 696,548 -0.05(-8.47%)
Mar 20, 2018 0.6300 0.6300 0.5500 0.5900 346,845 -0.01(-1.67%)
Mar 19, 2018 0.6000 0.6400 0.5900 0.6000 236,803 +0.00(+0.00%)
Mar 16, 2018 0.6700 0.6700 0.5800 0.6000 419,825 -0.06(-9.09%)
Mar 15, 2018 0.5800 0.6600 0.5700 0.6600 175,707 +0.08(+13.79%)
Mar 14, 2018 0.6100 0.6200 0.5600 0.5800 368,443 -0.07(-10.77%)
Mar 13, 2018 0.6700 0.6700 0.6300 0.6500 96,265 +0.00(+0.00%)
Mar 12, 2018 0.7000 0.7100 0.6500 0.6500 86,717 -0.04(-5.80%)
Mar 09, 2018 0.7000 0.7000 0.6800 0.6900 133,456 -0.01(-1.43%)
Mar 08, 2018 0.7500 0.7500 0.6900 0.7000 571,863 -0.05(-6.67%)
Mar 07, 2018 0.8100 0.8300 0.7400 0.7500 560,715 -0.04(-5.06%)
Mar 06, 2018 0.8700 0.8800 0.7500 0.7900 665,164 -0.07(-8.14%)
Mar 05, 2018 0.7700 0.8700 0.7500 0.8600 553,316 +0.09(+11.69%)
Mar 02, 2018 0.7500 0.7700 0.7300 0.7700 104,318 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.