Indicators

Pharmather Hldgs Ltd (CSE: PHRM )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3850	0	+0.05(+16.67%)
Mar 27, 2024	0.3100	0.3600	0.3100	0.3300	15,166	+0.00(+0.00%)
Mar 26, 2024	0.3000	0.3300	0.2950	0.3300	22,450	+0.01(+1.54%)
Mar 25, 2024	0.3150	0.3350	0.2900	0.3250	154,915	-0.02(-7.14%)
Mar 22, 2024	0.3500	0.3500	0.3200	0.3500	42,885	+0.01(+4.48%)
Mar 21, 2024	0.3600	0.3900	0.3000	0.3350	180,852	-0.02(-5.63%)
Mar 20, 2024	0.4000	0.4200	0.3500	0.3550	267,568	-0.08(-17.44%)
Mar 19, 2024	0.3800	0.4300	0.3700	0.4300	214,253	+0.10(+30.30%)
Mar 18, 2024	0.3050	0.3700	0.3050	0.3300	390,127	+0.00(+0.00%)
Mar 15, 2024	0.3300	0.3400	0.2800	0.3300	216,530	+0.04(+13.79%)
Mar 14, 2024	0.2750	0.3350	0.2750	0.2900	262,822	-0.01(-3.33%)
Mar 13, 2024	0.2450	0.3200	0.2450	0.3000	286,942	+0.03(+11.11%)
Mar 12, 2024	0.2300	0.2700	0.2250	0.2700	169,534	+0.04(+14.89%)
Mar 11, 2024	0.2400	0.2650	0.2100	0.2350	170,875	+0.02(+9.30%)
Mar 08, 2024	0.2150	0.2300	0.2000	0.2150	144,500	-0.02(-6.52%)
Mar 07, 2024	0.2100	0.2450	0.2100	0.2300	262,375	+0.02(+6.98%)
Mar 06, 2024	0.2000	0.2450	0.2000	0.2150	93,870	+0.01(+2.38%)
Mar 05, 2024	0.1950	0.2150	0.1700	0.2100	183,600	+0.01(+2.44%)
Mar 04, 2024	0.2100	0.2150	0.2000	0.2050	29,000	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.