Indicators

Bevcanna Enterprises Inc. (CSE: BEV )

0.7000 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.390	0	+0.09(+6.92%)
Mar 27, 2024	1.270	1.300	1.250	1.300	2,100	+0.01(+0.39%)
Mar 25, 2024	1.295			1.295	0	+0.09(+7.92%)
Mar 22, 2024	1.350	1.370	1.200	1.200	9,743	-0.12(-9.09%)
Mar 21, 2024	1.300	1.320	1.230	1.320	2,702	+0.00(+0.00%)
Mar 20, 2024	1.300	1.320	1.300	1.320	1,900	+0.07(+5.60%)
Mar 19, 2024	1.300	1.300	1.250	1.250	329	+0.00(+0.00%)
Mar 18, 2024	1.220	1.250	1.220	1.250	4,067	+0.00(+0.00%)
Mar 15, 2024	1.200	1.250	1.200	1.250	5,400	+0.10(+8.70%)
Mar 14, 2024	1.120	1.150	1.100	1.150	1,827	+0.03(+2.68%)
Mar 13, 2024	1.120	1.120	1.120	1.120	1,099	+0.07(+6.67%)
Mar 12, 2024	1.040	1.050	1.030	1.050	2,700	+0.05(+5.00%)
Mar 11, 2024	1.000	1.000	1.000	1.000	515	+0.00(+0.00%)
Mar 08, 2024	1.050	1.050	0.9400	1.000	6,937	-0.09(-8.26%)
Mar 07, 2024	1.100	1.100	1.090	1.090	1,688	-0.01(-0.91%)
Mar 06, 2024	1.200	1.200	1.100	1.100	7,388	-0.11(-9.09%)
Mar 05, 2024	1.170	1.210	1.170	1.210	2,425	+0.01(+0.83%)
Mar 04, 2024	1.200	1.200	1.200	1.200	3,425	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.