Indicators

(TSV: UFC )

0.8400 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.140	1.140	1.140	1.140	1,200	+0.00(+0.00%)
Mar 30, 2022	1.140	1.140	1.140	1.140	1,701	+0.00(+0.00%)
Mar 29, 2022	1.140	1.140	1.110	1.140	4,310	+0.01(+0.88%)
Mar 28, 2022	1.130	1.130	1.130	1.130	4,548	+0.00(+0.00%)
Mar 25, 2022	1.100	1.130	1.100	1.130	10,206	+0.05(+4.63%)
Mar 21, 2022				1.080	55	-0.06(-5.26%)
Mar 18, 2022	1.140	1.140	1.140	1.140	500	+0.00(+0.00%)
Mar 17, 2022	1.140	1.140	1.140	1.140	4,117	+0.00(+0.00%)
Mar 16, 2022	1.140	1.140	1.140	1.140	1,600	+0.00(+0.00%)
Mar 14, 2022				1.140	1	+0.04(+3.64%)
Mar 11, 2022	1.100	1.100	1.100	1.100	210	-0.04(-3.51%)
Mar 10, 2022	1.100	1.140	1.100	1.140	8,012	+0.03(+2.70%)
Mar 09, 2022	1.110	1.110	1.110	1.110	4,031	+0.02(+1.83%)
Mar 08, 2022	1.140	1.140	1.090	1.090	420	-0.05(-4.39%)
Mar 07, 2022	1.140	1.140	1.070	1.140	12,372	+0.03(+2.70%)
Mar 04, 2022	1.110	1.140	1.110	1.110	12,318	+0.06(+5.71%)
Mar 03, 2022	1.140	1.140	1.050	1.050	1,117	+0.01(+0.96%)
Mar 02, 2022	1.140	1.140	1.040	1.040	3,785	-0.10(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.