Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		2.390	2.390	2.390	0	+0.00(+0.00%)
Mar 27, 2019	2.400	2.400	2.390	2.390	2,130	+0.00(+0.00%)
Mar 26, 2019	2.430	2.440	2.390	2.390	10,738	+0.00(+0.00%)
Mar 25, 2019	2.390	2.390	2.390	2.390	24,605	-0.14(-5.53%)
Mar 22, 2019		2.530	2.530	2.530	30	+0.00(+0.00%)
Mar 20, 2019		2.530	2.530	2.530	0	+0.28(+12.44%)
Mar 18, 2019	2.250	2.250	2.250	2.250	700	+0.00(+0.00%)
Mar 15, 2019	2.250	2.250	2.150	2.250	29,100	+0.00(+0.00%)
Mar 14, 2019	2.250	2.250	2.250	2.250	4,400	+0.10(+4.65%)
Mar 13, 2019	2.250	2.250	2.150	2.150	3,870	-0.16(-6.93%)
Mar 12, 2019	2.320	2.320	2.310	2.310	1,267	-0.08(-3.35%)
Mar 11, 2019	2.320	2.390	2.310	2.390	5,100	+0.09(+3.91%)
Mar 08, 2019	2.300	2.300	2.300	2.300	11,318	+0.02(+0.88%)
Mar 07, 2019	2.310	2.310	2.280	2.280	16,750	+0.02(+0.88%)
Mar 06, 2019	2.250	2.260	2.250	2.260	16,967	+0.05(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.