Indicators

(TSV: MEEC )

1.050 +0.050 (+5.00%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.310	0	-0.05(-3.68%)
Mar 27, 2024	1.350	1.360	1.310	1.360	22,985	+0.02(+1.49%)
Mar 26, 2024	1.300	1.340	1.270	1.340	16,240	+0.02(+1.52%)
Mar 25, 2024	1.330	1.330	1.270	1.320	7,596	-0.01(-0.75%)
Mar 22, 2024	1.330	1.340	1.250	1.330	11,100	-0.01(-0.75%)
Mar 21, 2024	1.340	1.340	1.330	1.340	2,200	-0.02(-1.47%)
Mar 20, 2024	1.330	1.360	1.330	1.360	4,700	+0.03(+2.26%)
Mar 19, 2024	1.350	1.350	1.330	1.330	6,600	-0.04(-2.92%)
Mar 18, 2024	1.360	1.370	1.330	1.370	2,350	-0.03(-2.14%)
Mar 15, 2024	1.390	1.400	1.340	1.400	21,200	+0.05(+3.70%)
Mar 14, 2024	1.400	1.400	1.310	1.350	6,000	-0.05(-3.57%)
Mar 13, 2024	1.450	1.470	1.350	1.400	17,000	-0.05(-3.45%)
Mar 12, 2024	1.450	1.450	1.450	1.450	1,041	-0.05(-3.33%)
Mar 11, 2024	1.500	1.500	1.450	1.500	6,200	-0.02(-1.32%)
Mar 08, 2024	1.540	1.570	1.520	1.520	23,312	-0.02(-1.30%)
Mar 07, 2024	1.520	1.540	1.400	1.540	40,655	-0.01(-0.65%)
Mar 06, 2024	1.600	1.600	1.470	1.550	7,332	+0.00(+0.00%)
Mar 05, 2024	1.550	1.700	1.500	1.550	95,695	+0.10(+6.90%)
Mar 04, 2024	1.750	1.750	1.400	1.450	74,526	-0.20(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.