Indicators

(TSV: BONE )

0.0650 +0.0150 (+30.00%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0700	0	+0.00(+0.00%)
Mar 27, 2024	0.0700	0.0700	0.0700	0.0700	18,142	+0.01(+7.69%)
Mar 26, 2024	0.0750	0.0800	0.0650	0.0650	309,390	-0.01(-13.33%)
Mar 25, 2024	0.0800	0.0800	0.0750	0.0750	20,026	-0.01(-16.67%)
Mar 22, 2024	0.0900	0.0900	0.0900	0.0900	4,109	+0.01(+12.50%)
Mar 21, 2024	0.0800	0.0800	0.0800	0.0800	9,002	+0.00(+0.00%)
Mar 19, 2024				0.0800	714	+0.00(+0.00%)
Mar 18, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Mar 15, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Mar 14, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Mar 13, 2024	0.0800	0.0800	0.0800	0.0800	71,000	-0.01(-11.11%)
Mar 12, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Mar 08, 2024				0.0850	0	+0.00(+0.00%)
Mar 06, 2024				0.0850	0	-0.00(-5.56%)
Mar 04, 2024				0.0900	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.