Indicators

(TSV: LOVE )

0.7200 -0.0200 (-2.70%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9300	0	+0.02(+2.20%)
Mar 27, 2024	0.9400	0.9400	0.9100	0.9100	26,500	-0.02(-2.15%)
Mar 26, 2024	0.9300	0.9300	0.9100	0.9300	15,606	+0.00(+0.00%)
Mar 25, 2024	0.9600	0.9600	0.9300	0.9300	15,355	-0.03(-3.12%)
Mar 22, 2024	0.9700	0.9700	0.9500	0.9600	18,171	+0.00(+0.00%)
Mar 21, 2024	0.9600	0.9600	0.9600	0.9600	4,502	+0.00(+0.00%)
Mar 20, 2024	0.9700	0.9700	0.9500	0.9600	12,228	+0.00(+0.00%)
Mar 19, 2024	0.9600	0.9600	0.9600	0.9600	1,550	+0.01(+1.05%)
Mar 18, 2024	0.9500	0.9600	0.9500	0.9500	16,104	+0.00(+0.00%)
Mar 15, 2024	0.9500	0.9500	0.9300	0.9500	10,125	+0.01(+1.06%)
Mar 14, 2024	0.9400	0.9400	0.9400	0.9400	1,225	+0.01(+1.08%)
Mar 13, 2024	0.9500	0.9500	0.9300	0.9300	19,495	-0.04(-4.12%)
Mar 12, 2024	0.9700	0.9900	0.9700	0.9700	17,001	+0.00(+0.00%)
Mar 11, 2024	0.9800	0.9800	0.9700	0.9700	8,420	+0.01(+1.04%)
Mar 08, 2024	1.000	1.000	0.9600	0.9600	19,910	-0.04(-4.00%)
Mar 07, 2024	1.000	1.000	0.9800	1.000	12,900	-0.01(-0.99%)
Mar 06, 2024	1.010	1.010	0.9800	1.010	4,510	+0.01(+1.00%)
Mar 05, 2024	1.030	1.030	0.9800	1.000	29,973	-0.02(-1.96%)
Mar 04, 2024	1.000	1.040	0.9900	1.020	43,602	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.