Indicators

(TSV: MENE )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2130	0	+0.00(+1.43%)
Mar 27, 2024	0.2550	0.2550	0.2100	0.2100	4,240	+0.01(+5.00%)
Mar 26, 2024	0.2150	0.2150	0.2000	0.2000	24,000	-0.01(-6.98%)
Mar 25, 2024	0.2100	0.2150	0.2100	0.2150	28,410	-0.01(-2.27%)
Mar 22, 2024	0.2150	0.2200	0.2150	0.2200	11,725	-0.01(-2.22%)
Mar 21, 2024	0.2200	0.2250	0.2180	0.2250	16,500	-0.02(-8.16%)
Mar 20, 2024	0.2200	0.2450	0.2200	0.2450	1,900	+0.04(+16.67%)
Mar 19, 2024	0.2150	0.2300	0.2100	0.2100	97,000	-0.01(-2.33%)
Mar 18, 2024	0.2350	0.2350	0.2150	0.2150	23,149	-0.02(-10.42%)
Mar 15, 2024	0.2400	0.2400	0.2400	0.2400	2,193	+0.01(+6.67%)
Mar 14, 2024	0.2500	0.2500	0.2250	0.2250	13,250	-0.04(-13.46%)
Mar 13, 2024	0.2600	0.2600	0.2600	0.2600	9,000	+0.01(+1.96%)
Mar 11, 2024				0.2550	0	-0.01(-1.92%)
Mar 08, 2024	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)
Mar 07, 2024	0.2400	0.2600	0.2400	0.2600	14,072	+0.00(+0.00%)
Mar 05, 2024	0.2600			0.2600	943	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.