Indicators

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		2.200	2.200	2.200	0	-0.12(-5.17%)
Mar 28, 2019	2.400	2.400	2.320	2.320	500	-0.09(-3.73%)
Mar 27, 2019	2.410	2.410	2.410	2.410	260	-0.04(-1.63%)
Mar 25, 2019		2.450	2.450	2.450	0	+0.05(+2.08%)
Mar 22, 2019	2.400	2.400	2.400	2.400	120	+0.01(+0.42%)
Mar 21, 2019	2.390	2.390	2.390	2.390	150	-0.16(-6.27%)
Mar 20, 2019	2.540	2.550	2.540	2.550	3,200	+0.00(+0.00%)
Mar 19, 2019	2.530	2.550	2.470	2.550	5,975	-0.04(-1.54%)
Mar 18, 2019	2.590	2.590	2.590	2.590	1,025	+0.14(+5.71%)
Mar 15, 2019	2.450	2.450	2.450	2.450	1,000	-0.05(-2.00%)
Mar 14, 2019	2.580	2.580	2.500	2.500	200	-0.14(-5.30%)
Mar 13, 2019	2.640	2.640	2.640	2.640	1,000	+0.00(+0.00%)
Mar 08, 2019		2.640	2.640	2.640	0	-0.06(-2.22%)
Mar 07, 2019	2.820	2.820	2.700	2.700	250	-0.12(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.