Indicators

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.260	0	+0.14(+4.49%)
Mar 27, 2024	2.900	3.120	2.900	3.120	1,035,937	+0.22(+7.59%)
Mar 26, 2024	2.990	3.020	2.890	2.900	420,440	-0.04(-1.36%)
Mar 25, 2024	3.010	3.110	2.930	2.940	483,453	-0.04(-1.34%)
Mar 22, 2024	2.860	3.130	2.850	2.980	738,333	+0.12(+4.20%)
Mar 21, 2024	3.020	3.050	2.860	2.860	669,846	-0.11(-3.70%)
Mar 20, 2024	2.770	2.990	2.740	2.970	731,652	+0.17(+6.07%)
Mar 19, 2024	2.840	2.900	2.760	2.800	430,641	-0.05(-1.75%)
Mar 18, 2024	3.030	3.030	2.840	2.850	664,264	-0.15(-5.00%)
Mar 15, 2024	2.930	3.030	2.890	3.000	690,362	+0.09(+3.09%)
Mar 14, 2024	2.930	3.010	2.890	2.910	597,999	+0.02(+0.69%)
Mar 13, 2024	2.920	3.030	2.880	2.890	757,506	+0.00(+0.00%)
Mar 12, 2024	2.870	2.930	2.810	2.890	762,638	-0.04(-1.37%)
Mar 11, 2024	2.620	2.990	2.590	2.930	1,339,365	+0.37(+14.45%)
Mar 08, 2024	2.590	2.640	2.520	2.560	837,046	+0.02(+0.79%)
Mar 07, 2024	2.590	2.590	2.460	2.540	558,694	+0.03(+1.20%)
Mar 06, 2024	2.360	2.550	2.360	2.510	922,186	+0.19(+8.19%)
Mar 05, 2024	2.530	2.540	2.320	2.320	775,315	-0.07(-2.93%)
Mar 04, 2024	2.360	2.400	2.260	2.390	1,135,988	+0.14(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.