Indicators

Gogold Res Inc (TSX: GGD )

1.450 +0.010 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.230	0	+0.05(+4.24%)
Mar 27, 2024	1.120	1.180	1.120	1.180	428,617	+0.03(+2.61%)
Mar 26, 2024	1.150	1.170	1.140	1.150	227,890	+0.00(+0.00%)
Mar 25, 2024	1.160	1.180	1.130	1.150	235,791	-0.01(-0.86%)
Mar 22, 2024	1.210	1.210	1.140	1.160	310,111	-0.04(-3.33%)
Mar 21, 2024	1.240	1.240	1.180	1.200	551,424	-0.02(-1.64%)
Mar 20, 2024	1.170	1.220	1.170	1.220	430,955	+0.05(+4.27%)
Mar 19, 2024	1.220	1.220	1.170	1.170	162,759	-0.06(-4.88%)
Mar 18, 2024	1.210	1.230	1.200	1.230	194,500	+0.00(+0.00%)
Mar 15, 2024	1.200	1.270	1.190	1.230	376,744	+0.01(+0.82%)
Mar 14, 2024	1.220	1.230	1.200	1.220	141,458	-0.02(-1.61%)
Mar 13, 2024	1.220	1.240	1.200	1.240	335,798	+0.03(+2.48%)
Mar 12, 2024	1.180	1.210	1.160	1.210	188,472	+0.01(+0.83%)
Mar 11, 2024	1.150	1.220	1.150	1.200	825,709	+0.06(+5.26%)
Mar 08, 2024	1.160	1.170	1.120	1.140	431,218	-0.02(-1.72%)
Mar 07, 2024	1.140	1.160	1.120	1.160	167,024	+0.01(+0.87%)
Mar 06, 2024	1.140	1.180	1.130	1.150	685,182	+0.01(+0.88%)
Mar 05, 2024	1.160	1.170	1.120	1.140	485,109	-0.03(-2.56%)
Mar 04, 2024	1.130	1.170	1.110	1.170	633,338	+0.08(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.