Indicators

Old National Bncp (NQ: ONB )

16.12 +0.19 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.25	17.36	17.17	17.26	2,548,822	+0.00(+0.00%)
Mar 27, 2024	16.75	17.28	16.65	17.26	1,489,096	+0.54(+3.20%)
Mar 26, 2024	16.84	16.85	16.65	16.73	1,557,243	+0.02(+0.12%)
Mar 25, 2024	16.69	16.88	16.68	16.71	1,326,045	+0.03(+0.18%)
Mar 22, 2024	17.05	17.07	16.65	16.68	1,571,001	-0.30(-1.75%)
Mar 21, 2024	16.86	17.10	16.79	16.98	1,833,957	+0.23(+1.36%)
Mar 20, 2024	16.07	16.86	16.01	16.75	2,548,241	+0.52(+3.18%)
Mar 19, 2024	16.02	16.33	16.01	16.23	1,573,801	+0.19(+1.17%)
Mar 18, 2024	16.21	16.22	15.99	16.04	2,188,354	-0.22(-1.34%)
Mar 15, 2024	15.99	16.41	15.99	16.26	4,996,783	+0.21(+1.30%)
Mar 14, 2024	16.37	16.45	15.94	16.05	1,663,786	-0.40(-2.41%)
Mar 13, 2024	16.35	16.61	16.35	16.45	1,367,325	+0.06(+0.36%)
Mar 12, 2024	16.59	16.69	16.32	16.39	1,277,066	-0.23(-1.37%)
Mar 11, 2024	16.65	16.76	16.54	16.62	1,176,296	-0.02(-0.12%)
Mar 08, 2024	16.85	16.87	16.60	16.64	1,419,348	+0.02(+0.12%)
Mar 07, 2024	16.81	16.85	16.55	16.62	1,597,929	-0.01(-0.06%)
Mar 06, 2024	16.64	16.83	16.15	16.63	2,340,263	-0.01(-0.06%)
Mar 05, 2024	15.90	16.74	15.85	16.64	2,588,417	+0.64(+4.03%)
Mar 04, 2024	16.17	16.36	15.96	15.99	1,507,663	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.