Indicators

Matrix Service Company (NQ: MTRX )

11.10 -0.24 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.31	13.39	12.82	13.03	413,940	-0.34(-2.54%)
Mar 27, 2024	13.48	13.90	13.36	13.37	266,568	+0.01(+0.07%)
Mar 26, 2024	13.10	13.37	12.99	13.36	179,066	+0.27(+2.06%)
Mar 25, 2024	13.04	13.26	12.95	13.09	176,671	+0.01(+0.08%)
Mar 22, 2024	13.17	13.65	12.96	13.08	249,709	+0.14(+1.08%)
Mar 21, 2024	13.21	13.27	12.94	12.94	122,180	-0.28(-2.12%)
Mar 20, 2024	12.87	13.30	12.85	13.22	150,855	+0.23(+1.77%)
Mar 19, 2024	12.81	13.04	12.62	12.99	154,193	-0.09(-0.69%)
Mar 18, 2024	13.25	13.49	12.88	13.08	207,088	-0.14(-1.06%)
Mar 15, 2024	12.96	13.65	12.96	13.22	1,472,422	+0.13(+0.99%)
Mar 14, 2024	13.15	13.54	12.73	13.09	177,633	-0.04(-0.30%)
Mar 13, 2024	13.00	13.51	12.87	13.13	231,155	+0.14(+1.08%)
Mar 12, 2024	12.78	13.01	12.57	12.99	159,783	+0.18(+1.41%)
Mar 11, 2024	12.92	12.99	12.33	12.81	204,271	-0.26(-1.99%)
Mar 08, 2024	12.95	13.17	12.82	13.07	159,194	+0.12(+0.93%)
Mar 07, 2024	13.00	13.19	12.82	12.95	150,140	-0.01(-0.08%)
Mar 06, 2024	12.40	13.20	12.40	12.96	229,791	+0.65(+5.28%)
Mar 05, 2024	11.82	12.69	11.66	12.31	285,523	+0.55(+4.68%)
Mar 04, 2024	12.25	12.27	11.75	11.76	122,737	-0.23(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.