Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.74	14.78	14.46	14.69	257,569	-0.03(-0.18%)
Mar 27, 2013	14.55	14.81	14.47	14.72	223,149	+0.05(+0.35%)
Mar 26, 2013	14.40	14.72	14.28	14.66	476,714	+0.37(+2.59%)
Mar 25, 2013	14.41	14.43	14.07	14.29	301,691	-0.09(-0.66%)
Mar 22, 2013	14.59	14.64	14.37	14.39	369,774	-0.16(-1.07%)
Mar 21, 2013	14.84	15.00	14.47	14.54	752,620	-0.42(-2.82%)
Mar 20, 2013	15.01	15.07	14.71	14.97	308,152	+0.00(+0.00%)
Mar 19, 2013	15.08	15.19	14.95	14.97	405,669	-0.11(-0.74%)
Mar 18, 2013	15.02	15.25	15.02	15.08	426,281	-0.14(-0.91%)
Mar 15, 2013	15.06	15.26	14.97	15.22	1,116,427	+0.16(+1.09%)
Mar 14, 2013	15.03	15.10	15.00	15.05	146,187	+0.03(+0.23%)
Mar 13, 2013	15.03	15.12	15.00	15.02	140,968	-0.03(-0.17%)
Mar 12, 2013	15.08	15.15	15.00	15.04	168,435	-0.08(-0.51%)
Mar 11, 2013	15.13	15.18	15.03	15.12	158,878	-0.08(-0.51%)
Mar 08, 2013	15.16	15.29	15.07	15.20	327,346	+0.16(+1.03%)
Mar 07, 2013	15.00	15.20	15.00	15.04	229,984	+0.01(+0.06%)
Mar 06, 2013	15.03	15.05	14.90	15.03	250,878	+0.06(+0.40%)
Mar 05, 2013	14.83	15.06	14.83	14.97	623,991	+0.18(+1.22%)
Mar 04, 2013	14.94	15.03	14.72	14.79	350,653	-0.22(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.