Indicators

Republic Bancorp Inc (NQ: RBCAA )

51.79 +1.33 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.31	51.16	49.28	51.00	13,411	+0.44(+0.87%)
Mar 27, 2024	48.52	50.56	48.52	50.56	12,414	+2.03(+4.18%)
Mar 26, 2024	49.16	49.43	48.40	48.53	14,253	-0.60(-1.22%)
Mar 25, 2024	49.27	49.52	49.13	49.13	5,017	-0.37(-0.75%)
Mar 22, 2024	49.65	49.75	49.16	49.50	12,601	-1.06(-2.10%)
Mar 21, 2024	49.73	50.56	49.73	50.56	13,426	+0.86(+1.73%)
Mar 20, 2024	47.60	49.88	47.11	49.70	19,471	+2.17(+4.57%)
Mar 19, 2024	46.55	47.72	46.55	47.53	24,848	+0.70(+1.49%)
Mar 18, 2024	48.84	48.84	46.83	46.83	17,315	-2.00(-4.10%)
Mar 15, 2024	47.09	48.83	47.09	48.83	53,733	+0.85(+1.77%)
Mar 14, 2024	48.34	48.34	47.18	47.98	12,931	-0.50(-1.04%)
Mar 13, 2024	48.83	48.88	48.41	48.48	8,044	-0.68(-1.39%)
Mar 12, 2024	49.57	49.57	48.62	49.17	6,754	-0.40(-0.80%)
Mar 11, 2024	49.56	49.56	49.56	49.56	4,367	-0.22(-0.44%)
Mar 08, 2024	49.35	49.95	48.45	49.78	11,517	+0.95(+1.95%)
Mar 07, 2024	49.48	49.48	48.37	48.83	8,103	-0.06(-0.12%)
Mar 06, 2024	48.81	49.19	48.69	48.89	24,515	-0.06(-0.12%)
Mar 05, 2024	48.41	49.38	48.41	48.95	10,559	+1.42(+2.98%)
Mar 04, 2024	47.60	47.87	47.40	47.53	6,684	-0.57(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.