Indicators

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.22	22.66	22.05	22.42	351,489	+0.17(+0.76%)
Mar 27, 2024	21.48	22.25	21.48	22.25	254,922	+0.89(+4.17%)
Mar 26, 2024	21.54	21.66	21.29	21.36	276,562	-0.17(-0.79%)
Mar 25, 2024	21.61	21.81	21.51	21.53	148,329	-0.03(-0.14%)
Mar 22, 2024	22.00	22.00	21.48	21.56	262,932	-0.36(-1.64%)
Mar 21, 2024	22.00	22.28	21.86	21.92	509,456	-0.02(-0.09%)
Mar 20, 2024	21.04	22.10	20.98	21.94	371,957	+0.82(+3.88%)
Mar 19, 2024	20.97	21.25	20.97	21.12	355,115	+0.08(+0.38%)
Mar 18, 2024	21.30	21.34	20.98	21.04	357,044	-0.33(-1.54%)
Mar 15, 2024	21.01	21.55	21.01	21.37	1,016,067	+0.31(+1.47%)
Mar 14, 2024	21.54	21.59	20.89	21.06	359,461	-0.60(-2.77%)
Mar 13, 2024	21.51	21.93	21.50	21.66	257,472	+0.05(+0.23%)
Mar 12, 2024	22.00	22.00	21.51	21.61	341,581	-0.43(-1.95%)
Mar 11, 2024	22.15	22.20	22.01	22.04	202,554	-0.10(-0.45%)
Mar 08, 2024	22.46	22.49	22.04	22.14	273,965	-0.02(-0.09%)
Mar 07, 2024	22.36	22.55	22.01	22.16	230,318	+0.04(+0.18%)
Mar 06, 2024	22.20	22.55	21.64	22.12	316,415	-0.08(-0.36%)
Mar 05, 2024	21.50	22.29	21.50	22.20	370,151	+0.61(+2.83%)
Mar 04, 2024	21.58	22.01	21.51	21.59	307,370	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.