Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.980 2.980 2.980 2.980 427 -0.00(-0.03%)
Mar 30, 2020 2.981 2.981 2.981 2.981 1,100 +0.11(+3.87%)
Mar 27, 2020 2.784 2.870 2.751 2.870 1,100 -0.08(-2.65%)
Mar 26, 2020 2.948 2.948 2.948 2.948 638 -0.05(-1.73%)
Mar 25, 2020 2.990 3.000 2.787 3.000 2,692 +0.01(+0.33%)
Mar 24, 2020 2.950 2.999 2.950 2.990 4,758 +0.15(+5.28%)
Mar 23, 2020 2.690 2.840 2.690 2.840 1,166 +0.15(+5.58%)
Mar 20, 2020 2.690 2.690 2.690 2.690 2,400 -0.36(-11.80%)
Mar 19, 2020 3.050 3.050 3.050 470 +0.00(+0.00%)
Mar 18, 2020 2.924 3.070 2.924 3.050 582 -0.05(-1.61%)
Mar 17, 2020 3.100 3.100 3.100 354 +0.00(+0.00%)
Mar 16, 2020 3.120 3.120 3.100 3.100 504 -0.04(-1.27%)
Mar 13, 2020 3.410 3.410 3.140 3.140 3,600 -0.11(-3.38%)
Mar 12, 2020 3.380 3.380 3.100 3.250 9,022 -0.24(-6.76%)
Mar 11, 2020 3.590 3.590 3.486 3.486 320 +0.06(+1.62%)
Mar 10, 2020 3.430 3.430 3.430 28 +0.00(+0.00%)
Mar 09, 2020 3.600 3.600 3.280 3.430 6,406 -0.19(-5.25%)
Mar 06, 2020 3.630 3.640 3.600 3.620 2,200 -0.04(-1.09%)
Mar 05, 2020 3.660 3.660 3.660 50 +0.00(+0.00%)
Mar 04, 2020 3.660 3.660 3.660 3.660 1,109 -0.02(-0.54%)
Mar 03, 2020 3.680 3.680 3.680 53 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.