Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.528 3.528 3.420 3.430 1,300 +0.04(+1.17%)
Mar 28, 2019 3.390 3.390 3.390 205 +0.00(+0.00%)
Mar 27, 2019 3.550 3.550 3.390 3.390 1,572 -0.02(-0.71%)
Mar 26, 2019 3.414 3.414 3.414 3.414 591 +0.09(+2.85%)
Mar 25, 2019 3.300 3.365 3.300 3.320 1,438 -0.04(-1.19%)
Mar 22, 2019 3.360 3.399 3.320 3.360 25,500 -0.00(-0.10%)
Mar 21, 2019 3.365 3.440 3.350 3.363 13,286 +0.01(+0.40%)
Mar 20, 2019 3.370 3.370 3.350 3.350 615 -0.14(-4.01%)
Mar 19, 2019 3.473 3.490 3.439 3.490 946 -0.04(-1.14%)
Mar 18, 2019 3.490 3.530 3.490 3.530 460 +0.08(+2.32%)
Mar 15, 2019 3.450 3.450 3.450 3.450 100 -0.01(-0.23%)
Mar 14, 2019 3.458 3.458 3.458 17 +0.00(+0.00%)
Mar 13, 2019 3.458 3.458 3.458 3.458 103 -0.07(-2.04%)
Mar 12, 2019 3.530 3.530 3.530 401 +0.00(+0.00%)
Mar 11, 2019 3.530 3.530 3.530 3.530 666 +0.03(+0.85%)
Mar 08, 2019 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Mar 07, 2019 3.380 3.503 3.350 3.500 47,815 +0.14(+4.17%)
Mar 06, 2019 3.330 3.360 3.330 3.360 815 -0.03(-0.88%)
Mar 05, 2019 3.390 3.390 3.390 3.390 164 +0.04(+1.21%)
Mar 04, 2019 3.337 3.350 3.320 3.349 6,984 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.