Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.120	4.120	4.120	0	+0.10(+2.49%)
Mar 28, 2018	4.050	4.150	4.000	4.020	18,303	+0.01(+0.30%)
Mar 27, 2018	4.090	4.101	4.008	4.008	4,902	-0.03(-0.74%)
Mar 26, 2018	4.010	4.100	4.010	4.038	4,163	-0.02(-0.56%)
Mar 23, 2018	4.010	4.150	3.930	4.061	17,861	-0.04(-0.96%)
Mar 22, 2018	4.250	4.250	4.016	4.100	19,319	-0.12(-2.84%)
Mar 21, 2018	4.410	4.411	4.190	4.220	30,027	-0.18(-4.18%)
Mar 20, 2018	4.040	4.440	4.040	4.404	73,059	+0.50(+12.68%)
Mar 19, 2018	3.890	3.909	3.890	3.909	728	-0.09(-2.14%)
Mar 15, 2018		3.994	3.994	3.994	3	+0.02(+0.62%)
Mar 14, 2018	3.890	4.050	3.877	3.970	11,216	-0.00(-0.01%)
Mar 13, 2018	4.020	4.020	3.880	3.970	7,754	-0.02(-0.50%)
Mar 12, 2018	3.990	4.020	3.952	3.990	5,594	+0.02(+0.50%)
Mar 09, 2018	3.950	3.970	3.950	3.970	1,492	+0.02(+0.51%)
Mar 07, 2018		3.950	3.950	3.950	5	+0.01(+0.25%)
Mar 06, 2018	3.940	3.940	3.940	3.940	321	-0.06(-1.50%)
Mar 02, 2018		4.000	4.000	4.000	82	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.