Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.050	4.050	3.970	3.980	822	-0.09(-2.21%)
Mar 30, 2017	4.047	4.070	4.047	4.070	622	+0.05(+1.24%)
Mar 29, 2017	4.080	4.100	4.020	4.020	485	-0.03(-0.74%)
Mar 27, 2017		4.050	4.050	4.050	49	+0.04(+1.00%)
Mar 21, 2017		4.010	4.010	4.010	1	-0.00(-0.12%)
Mar 20, 2017	4.100	4.100	4.015	4.015	1,300	-0.00(-0.12%)
Mar 17, 2017	3.981	4.020	3.981	4.020	3,215	+0.03(+0.76%)
Mar 16, 2017	4.100	4.100	3.990	3.990	2,599	-0.03(-0.75%)
Mar 15, 2017	4.020	4.020	4.020	4.020	278	-0.07(-1.71%)
Mar 13, 2017		4.090	4.090	4.090	0	+0.19(+4.87%)
Mar 10, 2017	3.870	3.900	3.870	3.900	10,369	-0.00(-0.00%)
Mar 09, 2017	3.870	3.900	3.870	3.900	628	+0.00(+0.01%)
Mar 08, 2017	3.890	3.921	3.888	3.900	20,023	-0.00(-0.01%)
Mar 07, 2017	3.900	3.960	3.900	3.900	4,813	+0.01(+0.28%)
Mar 06, 2017	3.882	3.889	3.870	3.889	1,720	-0.01(-0.28%)
Mar 03, 2017	3.900	3.900	3.900	3.900	690	+0.03(+0.78%)
Mar 02, 2017	3.870	3.900	3.850	3.870	6,765	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.