Indicators

Electro Sensors IN (NQ: ELSE )

4.050 +0.020 (+0.50%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.090	4.090	4.000	4.004	1,055	-0.06(-1.37%)
Mar 30, 2015	4.060	4.060	4.060	4.060	2,450	-0.04(-0.98%)
Mar 27, 2015	4.250	4.250	4.100	4.100	2,752	-0.15(-3.53%)
Mar 26, 2015	4.340	4.340	4.250	4.250	1,505	-0.06(-1.39%)
Mar 25, 2015	4.270	4.350	4.250	4.310	1,701	+0.24(+5.95%)
Mar 24, 2015	4.360	4.360	4.030	4.068	10,201	-0.31(-7.12%)
Mar 23, 2015	4.380	4.380	4.350	4.380	15,509	+0.03(+0.69%)
Mar 20, 2015	4.370	4.370	4.280	4.350	20,527	+0.02(+0.46%)
Mar 19, 2015	4.340	4.340	4.201	4.330	7,907	+0.31(+7.71%)
Mar 18, 2015	4.200	4.280	4.020	4.020	5,214	-0.33(-7.58%)
Mar 17, 2015	4.300	4.350	4.300	4.350	2,459	+0.17(+4.06%)
Mar 16, 2015	4.150	4.180	4.150	4.180	5,481	+0.03(+0.73%)
Mar 12, 2015	4.170	4.150	4.150	4.150	400	+0.13(+3.23%)
Mar 11, 2015	3.980	4.180	3.980	4.020	1,209	+0.11(+2.81%)
Mar 09, 2015	3.900	3.910	3.910	3.910	2,800	+0.01(+0.26%)
Mar 06, 2015	3.995	3.995	3.900	3.900	3,400	-0.04(-1.03%)
Mar 05, 2015	3.988	3.988	3.941	3.941	800	+0.01(+0.15%)
Mar 04, 2015	3.935	3.935	3.935	3.935	158	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.