Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.271	4.271	4.221	4.221	3,229	-0.05(-1.24%)
Mar 27, 2013	4.281	4.281	4.261	4.274	3,410	+0.01(+0.31%)
Mar 26, 2013	4.281	4.399	4.261	4.261	5,651	-0.01(-0.23%)
Mar 25, 2013	4.241	4.439	4.211	4.271	3,229	-0.19(-4.22%)
Mar 22, 2013	4.399	4.459	4.333	4.459	5,348	+0.14(+3.28%)
Mar 21, 2013	4.310	4.317	4.310	4.317	1,819	-0.14(-3.18%)
Mar 20, 2013	4.380	4.459	4.320	4.459	5,711	+0.01(+0.22%)
Mar 19, 2013	4.380	4.459	4.293	4.449	5,551	+0.10(+2.28%)
Mar 18, 2013	4.340	4.350	4.335	4.350	5,047	+0.09(+2.09%)
Mar 15, 2013	3.963	4.578	3.954	4.261	25,329	+0.36(+9.14%)
Mar 13, 2013	3.904	3.904	3.904	3.904	504	-0.05(-1.25%)
Mar 11, 2013	3.954	3.954	3.954	3.954	100	+0.10(+2.57%)
Mar 06, 2013	3.855	3.855	3.855	3.855	201	-0.01(-0.25%)
Mar 05, 2013	3.855	3.864	3.855	3.864	872	+0.01(+0.26%)
Mar 04, 2013	3.894	3.894	3.855	3.855	1,408	-0.08(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.