Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.981	3.819	3.819	3.819	314	+0.01(+0.25%)
Mar 29, 2012	3.810	3.810	3.810	3.810	1,497	+0.10(+2.56%)
Mar 28, 2012	3.619	3.715	3.619	3.715	1,192	-0.10(-2.50%)
Mar 26, 2012	3.743	3.810	3.810	3.810	629	+0.00(+0.00%)
Mar 23, 2012	3.810	3.810	3.800	3.810	1,292	+0.20(+5.54%)
Mar 22, 2012	3.638	3.638	3.591	3.610	2,130	-0.10(-2.82%)
Mar 21, 2012	3.715	3.724	3.715	3.715	524	+0.13(+3.70%)
Mar 20, 2012	3.915	3.915	3.582	3.582	1,049	-0.17(-4.55%)
Mar 16, 2012	3.753	3.753	3.753	3.753	0	+0.00(+0.00%)
Mar 15, 2012	3.762	3.762	3.753	3.753	1,024	-0.01(-0.25%)
Mar 14, 2012	3.762	3.762	3.762	3.762	209	+0.07(+1.91%)
Mar 13, 2012	3.743	3.905	3.692	3.692	944	+0.07(+2.00%)
Mar 12, 2012	3.734	3.734	3.419	3.619	14,147	-0.36(-9.09%)
Mar 09, 2012	3.990	3.991	3.981	3.981	419	-0.10(-2.56%)
Mar 08, 2012	4.086	4.086	4.086	4.086	524	+0.36(+9.72%)
Mar 07, 2012	3.734	3.734	3.715	3.724	2,551	-0.04(-1.01%)
Mar 05, 2012	3.810	3.762	3.762	3.762	2,624	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.