Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.689 7.797 7.464 7.719 6,223 -0.14(-1.75%)
Mar 30, 2022 7.503 7.866 7.440 7.856 9,237 +0.35(+4.70%)
Mar 29, 2022 7.689 7.768 7.456 7.503 7,630 +0.26(+3.65%)
Mar 28, 2022 7.190 7.572 7.190 7.239 41,879 -0.11(-1.47%)
Mar 25, 2022 7.464 7.503 7.298 7.347 2,096 -0.17(-2.22%)
Mar 24, 2022 7.592 7.827 7.200 7.513 51,456 -0.07(-0.90%)
Mar 23, 2022 7.219 7.934 7.200 7.582 64,027 +0.28(+3.89%)
Mar 22, 2022 7.249 7.494 7.072 7.298 11,471 +0.05(+0.68%)
Mar 21, 2022 7.102 7.577 6.955 7.249 29,507 +0.14(+1.93%)
Mar 18, 2022 7.043 7.298 7.043 7.112 14,605 +0.01(+0.14%)
Mar 17, 2022 7.229 7.347 7.102 7.102 7,539 -0.01(-0.14%)
Mar 16, 2022 7.249 7.621 7.069 7.112 3,904 -0.22(-2.94%)
Mar 15, 2022 7.680 7.680 6.984 7.327 35,813 -0.23(-2.98%)
Mar 14, 2022 7.200 7.807 7.200 7.552 4,581 +0.24(+3.21%)
Mar 11, 2022 7.347 7.347 7.170 7.317 7,523 -0.08(-1.06%)
Mar 10, 2022 7.415 7.836 7.219 7.396 25,551 -0.17(-2.20%)
Mar 09, 2022 7.807 7.841 7.268 7.562 13,456 -0.30(-3.86%)
Mar 08, 2022 6.974 8.277 6.945 7.866 140,146 +0.93(+13.42%)
Mar 07, 2022 7.112 7.190 6.769 6.935 26,692 -0.18(-2.55%)
Mar 04, 2022 7.014 7.190 6.818 7.117 38,400 +0.10(+1.47%)
Mar 03, 2022 6.847 7.180 6.749 7.014 30,887 +0.17(+2.43%)
Mar 02, 2022 7.121 7.121 6.720 6.847 33,953 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.