Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.956 8.984 8.916 8.916 9,763 -0.10(-1.14%)
Mar 30, 2017 8.993 9.019 8.965 9.019 3,244 +0.10(+1.15%)
Mar 29, 2017 8.779 8.916 8.779 8.916 13,217 +0.21(+2.46%)
Mar 28, 2017 8.940 8.940 8.694 8.702 2,561 -0.02(-0.20%)
Mar 27, 2017 8.942 8.942 8.685 8.719 26,666 -0.22(-2.49%)
Mar 24, 2017 9.043 9.043 8.942 8.942 4,893 -0.12(-1.32%)
Mar 23, 2017 8.958 9.087 8.865 9.061 5,441 -0.04(-0.47%)
Mar 22, 2017 9.012 9.178 8.984 9.104 9,813 -0.11(-1.21%)
Mar 21, 2017 9.455 9.455 9.173 9.216 7,804 -0.28(-2.97%)
Mar 20, 2017 9.412 9.498 9.412 9.498 15,202 +0.15(+1.56%)
Mar 17, 2017 9.335 9.532 9.133 9.352 17,168 -0.16(-1.71%)
Mar 16, 2017 9.369 9.523 9.241 9.515 32,663 +0.22(+2.39%)
Mar 15, 2017 8.856 9.412 8.856 9.292 34,427 +0.18(+1.97%)
Mar 14, 2017 9.079 9.318 8.899 9.113 81,166 +0.05(+0.57%)
Mar 13, 2017 7.290 9.156 7.290 9.061 171,235 +1.76(+24.15%)
Mar 10, 2017 7.453 7.529 7.299 7.299 9,487 -0.15(-2.07%)
Mar 09, 2017 7.359 7.513 7.359 7.453 6,073 -0.07(-0.90%)
Mar 08, 2017 7.401 7.564 7.336 7.520 6,393 +0.07(+0.91%)
Mar 07, 2017 7.333 7.624 7.276 7.453 6,818 -0.07(-0.91%)
Mar 06, 2017 7.470 7.778 7.376 7.521 17,972 -0.26(-3.30%)
Mar 03, 2017 7.598 7.778 7.573 7.778 16,583 +0.21(+2.71%)
Mar 02, 2017 7.350 7.598 7.333 7.573 21,831 +0.22(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.