Indicators

C S P Inc (NQ: CSPI )

14.00 -0.26 (-1.82%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.618	2.618	2.561	2.567	14,371	+0.08(+3.07%)
Mar 29, 2012	2.567	2.567	2.490	2.490	939	-0.03(-1.26%)
Mar 28, 2012	2.522	2.522	2.522	2.522	156	-0.09(-3.42%)
Mar 26, 2012	2.573	2.612	2.612	2.612	12,685	+0.06(+2.25%)
Mar 23, 2012	2.509	2.554	2.478	2.554	3,132	-0.03(-0.99%)
Mar 22, 2012	2.631	2.631	2.580	2.580	783	-0.04(-1.70%)
Mar 21, 2012	2.631	2.631	2.612	2.624	2,818	-0.03(-0.96%)
Mar 19, 2012	2.637	2.650	2.650	2.650	2,975	+0.01(+0.24%)
Mar 16, 2012	2.618	2.644	2.618	2.644	3,758	+0.04(+1.47%)
Mar 15, 2012	2.561	2.618	2.561	2.605	2,662	-0.01(-0.47%)
Mar 14, 2012	2.522	2.617	2.509	2.617	4,208	-0.00(-0.04%)
Mar 13, 2012	2.435	2.624	2.435	2.618	5,849	+0.02(+0.75%)
Mar 12, 2012	2.538	2.631	2.465	2.599	4,854	+0.08(+3.04%)
Mar 08, 2012	2.522	2.522	2.522	2.522	4,854	+0.03(+1.28%)
Mar 07, 2012	2.541	2.675	2.471	2.490	26,059	-0.06(-2.26%)
Mar 06, 2012	2.433	2.548	2.433	2.548	5,168	+0.14(+5.84%)
Mar 05, 2012	2.395	2.494	2.382	2.407	8,362	+0.01(+0.27%)
Mar 02, 2012	2.363	2.420	2.363	2.401	2,380	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.