Indicators

C S P Inc (NQ: CSPI )

14.00 -0.26 (-1.82%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.772	1.784	1.747	1.772	32,489	-0.06(-3.06%)
Mar 30, 2009	1.903	1.903	1.815	1.828	16,405	-0.12(-6.04%)
Mar 26, 2009	2.046	2.164	1.927	1.945	24,303	-0.04(-2.22%)
Mar 25, 2009	1.977	2.046	1.977	1.990	18,979	+0.06(+3.23%)
Mar 24, 2009	1.878	1.927	1.878	1.927	8,042	+0.05(+2.65%)
Mar 23, 2009	1.890	1.958	1.871	1.878	6,645	+0.03(+1.68%)
Mar 20, 2009	1.884	1.885	1.847	1.847	15,408	-0.07(-3.88%)
Mar 19, 2009	1.865	1.921	1.865	1.921	4,543	+0.06(+3.00%)
Mar 18, 2009	1.803	1.865	1.803	1.865	4,503	-0.01(-0.33%)
Mar 16, 2009	1.840	1.871	1.871	1.871	3,055	-0.09(-4.75%)
Mar 13, 2009	1.971	1.985	1.884	1.965	5,629	+0.10(+5.33%)
Mar 12, 2009	1.822	1.896	1.822	1.865	5,468	+0.11(+6.01%)
Mar 11, 2009	1.741	1.762	1.741	1.760	12,819	+0.01(+0.71%)
Mar 10, 2009	1.666	1.822	1.629	1.747	17,715	+0.14(+8.91%)
Mar 09, 2009	1.554	1.604	1.554	1.604	10,108	+0.04(+2.79%)
Mar 06, 2009	1.576	1.635	1.561	1.561	10,158	-0.08(-4.92%)
Mar 05, 2009	1.635	1.641	1.635	1.641	5,473	-0.03(-1.86%)
Mar 04, 2009	1.635	1.697	1.635	1.672	9,972	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.