Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.494 3.518 3.436 3.488 174,680 -0.03(-0.83%)
Mar 30, 2021 3.547 3.658 3.471 3.518 48,883 -0.01(-0.17%)
Mar 29, 2021 3.541 3.623 3.471 3.524 88,965 -0.01(-0.17%)
Mar 26, 2021 3.623 3.623 3.494 3.529 50,400 -0.09(-2.58%)
Mar 25, 2021 3.588 3.739 3.436 3.623 122,508 +0.09(+2.65%)
Mar 24, 2021 3.629 3.734 3.518 3.529 107,049 -0.04(-0.99%)
Mar 23, 2021 3.699 3.717 3.541 3.565 84,203 -0.15(-4.09%)
Mar 22, 2021 3.845 3.933 3.693 3.717 156,782 -0.13(-3.35%)
Mar 19, 2021 3.851 3.881 3.804 3.845 42,200 +0.02(+0.46%)
Mar 18, 2021 4.033 4.039 3.804 3.828 75,565 -0.21(-5.22%)
Mar 17, 2021 4.004 4.056 3.845 4.039 123,651 +0.00(+0.00%)
Mar 16, 2021 4.138 4.138 3.875 4.039 73,434 -0.06(-1.43%)
Mar 15, 2021 3.910 4.097 3.834 4.097 110,904 +0.15(+3.70%)
Mar 12, 2021 3.869 3.963 3.804 3.951 200,749 +0.01(+0.30%)
Mar 11, 2021 3.816 4.144 3.816 3.939 429,216 +0.11(+2.91%)
Mar 10, 2021 3.652 3.881 3.583 3.828 423,730 +0.26(+7.21%)
Mar 09, 2021 3.465 3.734 3.465 3.570 304,771 +0.06(+1.67%)
Mar 08, 2021 3.500 3.693 3.383 3.512 342,518 -0.01(-0.33%)
Mar 05, 2021 3.453 3.711 3.248 3.524 403,548 +0.04(+1.01%)
Mar 04, 2021 3.740 3.752 3.254 3.488 763,767 -0.26(-7.02%)
Mar 03, 2021 4.044 4.197 3.671 3.752 2,188,205 -0.49(-11.46%)
Mar 02, 2021 5.871 6.702 4.173 4.238 152,772,000 +1.11(+35.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.